R-Games Historical Data

RGAME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0000585
+1.81%
$ 58,540 $ 12,057
Jan 6, 12 AM $ 0.0000575
-0.03%
$ 57,500 $ 12,074
Jan 5, 11 PM $ 0.0000575
+0.03%
$ 57,520 $ 12,083
Jan 5, 10 PM $ 0.0000575
+1.43%
$ 57,500 $ 12,110
Jan 5, 9 PM $ 0.0000567
-2.33%
$ 56,690 $ 12,121
Jan 5, 8 PM $ 0.000058
+2.38%
$ 58,040 $ 12,109
Jan 5, 7 PM $ 0.0000567
-0.67%
$ 56,690 $ 12,307
Jan 5, 6 PM $ 0.0000571
+0.02%
$ 57,070 $ 12,282
Jan 5, 5 PM $ 0.0000571
+3.41%
$ 57,060 $ 12,295
Jan 5, 4 PM $ 0.0000552
-0.65%
$ 55,180 $ 12,254
Jan 5, 3 PM $ 0.0000555
+0.11%
$ 55,540 $ 12,251
Jan 5, 2 PM $ 0.0000555
-3.90%
$ 55,480 $ 12,207
Jan 5, 1 PM $ 0.0000579
+4.16%
$ 57,860 $ 12,225
Jan 5, 12 PM $ 0.0000555
+0.13%
$ 55,550 $ 12,335
Jan 5, 11 AM $ 0.0000555
-3.68%
$ 55,480 $ 12,298
Jan 5, 10 AM $ 0.0000576
+4.52%
$ 57,600 $ 12,272
Jan 5, 9 AM $ 0.0000551
-1.18%
$ 55,140 $ 12,212
Jan 5, 8 AM $ 0.0000558
-1.85%
$ 55,800 $ 12,288
Jan 5, 7 AM $ 0.0000568
-1.59%
$ 56,850 $ 12,261
Jan 5, 6 AM $ 0.0000579
+3.82%
$ 57,950 $ 12,161
Jan 5, 5 AM $ 0.0000558
+0.43%
$ 55,820 $ 12,043
Jan 5, 4 AM $ 0.0000556
+0.00%
$ 55,580 $ 12,069
Jan 5, 3 AM $ 0.0000556
-1.21%
$ 55,580 $ 12,073
Jan 5, 2 AM $ 0.0000563
+1.04%
$ 56,280 $ 12,058
Jan 5, 1 AM $ 0.0000557
-2.56%
$ 55,680 $ 12,008
Jan 5, 12 AM $ 0.0000554
-3.33%
$ 55,410 $ 11,976
Jan 4, 11 PM $ 0.0000551
-2.25%
$ 55,070 $ 12,013
Jan 4, 10 PM $ 0.0000563
+1.44%
$ 56,340 $ 11,899
Jan 4, 9 PM $ 0.0000555
-1.61%
$ 55,540 $ 11,874
Jan 4, 8 PM $ 0.0000553
-0.14%
$ 55,290 $ 11,813
Jan 4, 7 PM $ 0.0000552
-1.78%
$ 55,240 $ 11,758
Jan 4, 6 PM $ 0.0000562
-0.67%
$ 56,330 $ 11,815
Jan 4, 5 PM $ 0.0000566
+2.33%
$ 56,620 $ 11,863
Jan 4, 4 PM $ 0.0000553
+0.38%
$ 55,330 $ 11,854
Jan 4, 3 PM $ 0.0000551
+0.42%
$ 55,120 $ 11,776
Jan 4, 2 PM $ 0.0000549
-1.68%
$ 54,890 $ 12,030
Jan 4, 1 PM $ 0.0000558
+0.11%
$ 55,830 $ 12,008
Jan 4, 12 PM $ 0.0000558
+0.41%
$ 55,790 $ 11,995
Jan 4, 11 AM $ 0.0000556
-0.23%
$ 55,620 $ 11,998
Jan 4, 10 AM $ 0.0000557
+0.41%
$ 55,750 $ 11,986
Jan 4, 9 AM $ 0.0000555
+1.18%
$ 55,520 $ 11,970
Jan 4, 8 AM $ 0.0000549
+0.00%
$ 54,870 $ 11,891
Jan 4, 7 AM $ 0.0000559
+1.93%
$ 55,930 $ 11,919
Jan 4, 6 AM $ 0.0000549
-2.28%
$ 54,870 $ 11,875
Jan 4, 5 AM $ 0.0000561
+0.16%
$ -- $ 11,896
Jan 4, 4 AM $ 0.0000561
+1.12%
$ -- $ 11,884
Jan 4, 3 AM $ 0.0000554
+0.51%
$ -- $ 11,992
Jan 4, 2 AM $ 0.0000559
+0.00%
$ -- $ 12,076
Jan 4, 1 AM $ 0.0000559
+0.00%
$ 55,900 $ 12,088
Jan 4, 12 AM $ 0.0000559
+1.78%
$ 55,900 $ 12,084