R-Games Historical Data

RGAME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000332
-2.09%
$ 33,220 $ 5,950
Jan 23, 2 PM $ 0.0000328
-2.73%
$ 33,930 $ 6,274
Jan 23, 1 PM $ 0.0000337
+0.00%
$ 33,710 $ 6,085
Jan 23, 12 PM $ 0.0000337
-3.13%
$ 33,710 $ 6,085
Jan 23, 11 AM $ 0.0000348
+0.00%
$ 34,800 $ 6,075
Jan 23, 10 AM $ 0.0000348
-0.09%
$ 34,800 $ 6,088
Jan 23, 9 AM $ 0.0000348
+0.03%
$ 34,830 $ 5,966
Jan 23, 7 AM $ 0.0000356
+0.00%
$ 35,610 $ 4,850
Jan 23, 6 AM $ 0.0000347
-2.45%
$ 34,700 $ 4,695
Jan 23, 5 AM $ 0.0000356
+2.51%
$ 35,570 $ 4,228
Jan 23, 4 AM $ 0.0000357
+2.77%
$ 35,660 $ 4,172
Jan 23, 3 AM $ 0.0000347
-2.34%
$ 34,700 $ 3,726
Jan 23, 2 AM $ 0.0000355
+3.02%
$ 35,530 $ 4,318
Jan 23, 1 AM $ 0.0000345
-3.82%
$ 34,490 $ 4,039
Jan 23, 12 AM $ 0.0000359
-0.39%
$ 35,860 $ 3,958
Jan 22, 11 PM $ 0.0000379
+0.00%
$ 37,910 $ 4,404
Jan 22, 10 PM $ 0.0000379
+0.00%
$ 37,910 $ 4,776
Jan 22, 9 PM $ 0.0000379
+0.00%
$ 37,910 $ 5,279
Jan 22, 8 PM $ 0.0000355
+1.11%
$ 35,530 $ 5,265
Jan 22, 7 PM $ 0.0000351
+6.10%
$ 35,140 $ 4,742
Jan 22, 6 PM $ 0.0000331
+0.00%
$ 33,120 $ 4,740
Jan 22, 5 PM $ 0.0000351
+0.00%
$ 35,140 $ 4,758
Jan 22, 4 PM $ 0.0000351
+0.00%
$ 35,140 $ 4,758
Jan 22, 3 PM $ 0.0000351
+9.61%
$ 35,140 $ 4,330
Jan 22, 2 PM $ 0.0000321
+0.00%
$ 32,060 $ 3,594
Jan 22, 1 PM $ 0.0000321
+0.00%
$ 32,060 $ 3,594
Jan 22, 11 AM $ 0.0000353
+0.00%
$ 35,300 $ 4,127
Jan 22, 10 AM $ 0.0000353
-0.17%
$ 35,300 $ 4,352
Jan 22, 9 AM $ 0.0000354
+4.00%
$ 35,360 $ 4,435
Jan 22, 8 AM $ 0.000034
+0.00%
$ 34,000 $ 4,510
Jan 22, 7 AM $ 0.000034
+0.00%
$ 34,000 $ 4,745
Jan 22, 6 AM $ 0.000034
+0.00%
$ 34,000 $ 5,336
Jan 22, 12 AM $ 0.0000508
+12.23%
$ 50,830 $ 6,320
Jan 21, 11 PM $ 0.0000453
+0.04%
$ 45,290 $ 6,498
Jan 21, 10 PM $ 0.0000453
+0.00%
$ 45,290 $ 5,947
Jan 21, 9 PM $ 0.0000453
-0.15%
$ 45,290 $ 5,444
Jan 21, 8 PM $ 0.0000454
+0.00%
$ 45,360 $ 5,428
Jan 21, 7 PM $ 0.0000454
+0.00%
$ 45,360 $ 5,432
Jan 21, 6 PM $ 0.0000454
-7.05%
$ 45,360 $ 5,703
Jan 21, 5 PM $ 0.0000488
+0.00%
$ 48,800 $ 6,223
Jan 21, 4 PM $ 0.0000488
+0.00%
$ 48,800 $ 6,724
Jan 21, 3 PM $ 0.0000488
+0.43%
$ 48,800 $ 7,168
Jan 21, 2 PM $ 0.0000486
+0.00%
$ 48,590 $ 7,363
Jan 21, 1 PM $ 0.0000486
-0.43%
$ 48,590 $ 7,363
Jan 21, 12 PM $ 0.0000438
-0.77%
$ 43,800 $ 7,212
Jan 21, 11 AM $ 0.0000441
+1.10%
$ 45,240 $ 6,957
Jan 21, 10 AM $ 0.0000454
+4.01%
$ 45,430 $ 7,608
Jan 21, 9 AM $ 0.0000437
-4.59%
$ 43,680 $ 8,471
Jan 21, 8 AM $ 0.0000458
+5.27%
$ 45,780 $ 8,475
Jan 21, 7 AM $ 0.0000452
+0.00%
$ 45,220 $ 8,354