Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R-Games Historical Data

RGAME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.000167
+2.89%
$167,360 $84,701
Jun 30, 2025 $0.000163
+2.04%
$162,574 $80,581
Jun 29, 2025 $0.000159
+4.86%
$159,368 $82,925
Jun 28, 2025 $0.000152
-6.92%
$151,945 $83,287
Jun 27, 2025 $0.000163
-2.56%
$163,239 $80,283
Jun 26, 2025 $0.000168
+0.79%
$167,528 $75,401
Jun 25, 2025 $0.000166
-0.55%
$166,222 $73,730
Jun 24, 2025 $0.000167
-1.12%
$167,032 $80,262
Jun 23, 2025 $0.000169
+8.89%
$168,920 $56,499
Jun 22, 2025 $0.000155
-4.76%
$155,258 $77,225
Jun 21, 2025 $0.000163
-3.35%
$163,111 $55,346
Jun 20, 2025 $0.000169
+1.70%
$168,774 $118,346
Jun 19, 2025 $0.000166
+1.34%
$165,925 $124,671
Jun 18, 2025 $0.000164
-6.77%
$163,730 $103,642
Jun 17, 2025 $0.000176
+1.25%
$175,611 $129,947
Jun 16, 2025 $0.000173
-2.31%
$173,474 $112,745
Jun 15, 2025 $0.000178
+0.58%
$177,631 $130,630
Jun 14, 2025 $0.000177
-4.44%
$176,616 $119,130
Jun 13, 2025 $0.000185
-4.61%
$184,820 $105,284
Jun 12, 2025 $0.000194
+7.46%
$193,760 $93,813
Jun 11, 2025 $0.00018
-2.26%
$180,313 $123,650
Jun 10, 2025 $0.000184
+2.07%
$184,475 $131,000
Jun 9, 2025 $0.000181
+7.37%
$180,761 $124,952
Jun 8, 2025 $0.000163
+1.68%
$162,908 $23,709
Jun 7, 2025 $0.00016
+0.58%
$160,221 $64,233
Jun 6, 2025 $0.000159
+0.33%
$159,302 $109,656
Jun 5, 2025 $0.00016
-9.88%
$159,569 $103,605
Jun 4, 2025 $0.000177
+6.78%
$177,020 $97,671
Jun 3, 2025 $0.000166
+7.54%
$165,648 $113,933
Jun 2, 2025 $0.000154
-1.29%
$154,046 $124,308
Jun 1, 2025 $0.000156
+1.95%
$156,099 $119,670
May 31, 2025 $0.000153
+14.88%
$153,120 $119,471
May 30, 2025 $0.000133
-4.89%
$133,260 $95,817
May 29, 2025 $0.00014
-1.10%
$140,118 $123,613
May 28, 2025 $0.000142
-1.61%
$141,633 $146,123
May 27, 2025 $0.000144
+2.20%
$143,925 $143,359
May 26, 2025 $0.000141
+0.76%
$140,816 $183,436
May 25, 2025 $0.00014
+0.66%
$139,751 $131,922
May 24, 2025 $0.000139
+0.10%
$138,844 $129,551
May 23, 2025 $0.000139
+1.20%
$138,709 $114,432
May 22, 2025 $0.000137
-1.39%
$137,069 $85,141
May 21, 2025 $0.000139
-2.77%
$138,988 $127,849
May 20, 2025 $0.000143
+2.13%
$142,953 $77,917
May 19, 2025 $0.00014
-2.48%
$139,970 $93,916
May 18, 2025 $0.000144
-0.51%
$143,533 $96,192
May 17, 2025 $0.000144
+5.69%
$144,251 $99,890
May 16, 2025 $0.000136
+13.02%
$136,484 $88,742
May 15, 2025 $0.000121
-0.34%
$120,757 $95,685
May 14, 2025 $0.000121
+0.26%
$121,175 $89,308
May 13, 2025 $0.000121
-0.64%
$121,180 $95,061