R-Games Historical Data

RGAME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0000452
+1.53%
$ 45,220 $ 7,956
Jan 21, 5 AM $ 0.0000445
-2.17%
$ 44,540 $ 7,512
Jan 21, 4 AM $ 0.0000443
+0.23%
$ 44,340 $ 7,209
Jan 21, 3 AM $ 0.0000442
+1.54%
$ 44,240 $ 6,798
Jan 21, 2 AM $ 0.0000442
+3.73%
$ 44,180 $ 6,349
Jan 21, 1 AM $ 0.0000426
-0.42%
$ 42,590 $ 6,008
Jan 21, 12 AM $ 0.0000428
-0.26%
$ 42,770 $ 5,798
Jan 20, 11 PM $ 0.0000429
-1.08%
$ 42,880 $ 5,209
Jan 20, 10 PM $ 0.0000433
+0.00%
$ 43,350 $ 5,268
Jan 20, 9 PM $ 0.0000433
+0.00%
$ 43,350 $ 5,325
Jan 20, 8 PM $ 0.0000433
-0.46%
$ 43,350 $ 5,394
Jan 20, 7 PM $ 0.0000435
+11.38%
$ 43,550 $ 5,549
Jan 20, 6 PM $ 0.0000391
+0.00%
$ 39,100 $ 5,339
Jan 20, 5 PM $ 0.000041
+1.49%
$ 41,000 $ 4,938
Jan 20, 4 PM $ 0.0000391
+0.00%
$ 39,100 $ 4,912
Jan 20, 10 AM $ 0.0000468
-4.48%
$ 46,795 $ 7,597
Jan 20, 9 AM $ 0.0000468
-4.76%
$ 46,790 $ 7,245
Jan 20, 8 AM $ 0.0000473
-0.78%
$ 47,310 $ 8,061
Jan 20, 7 AM $ 0.0000477
-5.40%
$ 47,680 $ 8,607
Jan 20, 6 AM $ 0.0000504
+2.15%
$ 50,400 $ 164,409
Jan 20, 5 AM $ 0.0000493
+2.28%
$ 49,340 $ 164,893
Jan 20, 4 AM $ 0.0000482
-3.11%
$ 48,240 $ 165,502
Jan 20, 3 AM $ 0.0000482
-2.78%
$ 48,190 $ 166,118
Jan 20, 2 AM $ 0.0000498
-0.16%
$ 49,770 $ 166,376
Jan 20, 1 AM $ 0.0000498
-2.50%
$ 49,850 $ 166,718
Jan 20, 12 AM $ 0.0000511
+8.21%
$ 51,130 $ 167,084
Jan 19, 11 PM $ 0.0000472
-7.28%
$ 47,250 $ 167,366
Jan 19, 10 PM $ 0.000051
+1.01%
$ 50,960 $ 167,882
Jan 19, 4 PM $ 0.0000419
-2.85%
$ 41,890 $ 169,337
Jan 19, 3 PM $ 0.0000431
-4.73%
$ 43,120 $ 169,264
Jan 19, 2 PM $ 0.0000453
-0.15%
$ 44,440 $ 169,227
Jan 19, 1 PM $ 0.0000468
-2.68%
$ 46,780 $ 168,815
Jan 19, 12 PM $ 0.0000481
-0.02%
$ 48,070 $ 168,638
Jan 19, 11 AM $ 0.0000486
+0.14%
$ 48,560 $ 168,481
Jan 19, 10 AM $ 0.0000485
+0.27%
$ 48,490 $ 168,465
Jan 19, 9 AM $ 0.0000483
-4.36%
$ 48,300 $ 168,830
Jan 19, 8 AM $ 0.0000505
-7.41%
$ 50,500 $ 168,614
Jan 19, 7 AM $ 0.0000545
+9.50%
$ 54,540 $ 168,321
Jan 19, 6 AM $ 0.0000498
-5.16%
$ 49,810 $ 12,781
Jan 19, 5 AM $ 0.000054
+4.57%
$ 54,030 $ 12,713
Jan 19, 4 AM $ 0.0000517
+0.90%
$ 51,670 $ 12,417
Jan 19, 3 AM $ 0.0000522
+1.83%
$ 52,200 $ 12,372
Jan 19, 2 AM $ 0.0000509
+0.00%
$ 50,890 $ 12,349
Jan 19, 1 AM $ 0.0000509
-1.59%
$ 50,890 $ 12,382
Jan 19, 12 AM $ 0.0000517
-0.35%
$ 51,710 $ 12,404
Jan 18, 11 PM $ 0.0000517
+0.00%
$ 51,670 $ 12,576
Jan 18, 10 PM $ 0.0000517
+0.00%
$ 51,670 $ 12,483
Jan 18, 9 PM $ 0.0000517
-0.96%
$ 51,670 $ 12,409
Jan 18, 8 PM $ 0.0000522
+0.97%
$ 52,170 $ 12,412
Jan 18, 7 PM $ 0.0000517
+0.00%
$ 51,670 $ 12,420