Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R-Games Historical Data

RGAME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.000122
-0.40%
$121,966 $98,461
May 11, 2025 $0.000122
+0.68%
$122,456 $73,550
May 10, 2025 $0.000122
-1.61%
$121,621 $69,070
May 9, 2025 $0.000124
+2.23%
$123,598 $53,136
May 8, 2025 $0.000121
+0.45%
$120,908 $96,904
May 7, 2025 $0.00012
-2.01%
$120,378 $103,497
May 6, 2025 $0.000123
+0.58%
$122,845 $82,643
May 5, 2025 $0.000122
+0.28%
$122,137 $86,021
May 4, 2025 $0.000122
+0.57%
$121,801 $110,345
May 3, 2025 $0.000121
-1.18%
$121,105 $83,734
May 2, 2025 $0.000122
-2.77%
$122,215 $40,465
May 1, 2025 $0.000126
-7.66%
$125,692 $97,429
Apr 30, 2025 $0.000136
-0.40%
$136,126 $22,018
Apr 29, 2025 $0.000136
+0.97%
$136,350 $35,225
Apr 28, 2025 $0.000135
-1.53%
$135,013 $86,547
Apr 27, 2025 $0.000137
-0.64%
$136,999 $40,789
Apr 26, 2025 $0.000138
+1.31%
$137,935 $22,310
Apr 25, 2025 $0.000136
-0.25%
$136,196 $22,029
Apr 24, 2025 $0.000136
+5.50%
$136,488 $34,088
Apr 23, 2025 $0.000129
-1.63%
$129,367 $54,744
Apr 22, 2025 $0.000131
-0.22%
$131,495 $177,054
Apr 21, 2025 $0.000132
+1.87%
$131,793 $91,248
Apr 20, 2025 $0.000129
+1.08%
$129,376 $96,189
Apr 19, 2025 $0.000127
-1.48%
$127,331 $76,257
Apr 18, 2025 $0.000129
+0.37%
$129,244 $77,661
Apr 17, 2025 $0.000129
+0.43%
$129,232 $199,219
Apr 16, 2025 $0.000129
-5.09%
$129,162 $146,874
Apr 15, 2025 $0.000136
-7.66%
$136,092 $150,391
Apr 14, 2025 $0.000147
-3.50%
$147,320 $210,287
Apr 13, 2025 $0.000152
+2.79%
$152,466 $171,797
Apr 12, 2025 $0.000149
-2.44%
$148,522 $164,005
Apr 11, 2025 $0.000152
+1.05%
$152,443 $134,600
Apr 10, 2025 $0.000151
+0.07%
$150,781 $116,557
Apr 9, 2025 $0.000151
+7.15%
$150,638 $114,476
Apr 8, 2025 $0.000141
-0.52%
$140,583 $125,348
Apr 7, 2025 $0.000141
-4.80%
$141,310 $90,526
Apr 6, 2025 $0.000148
-1.78%
$148,435 $130,820
Apr 5, 2025 $0.000151
-0.92%
$151,132 $134,975
Apr 4, 2025 $0.000152
-1.74%
$152,317 $90,282
Apr 3, 2025 $0.000155
-3.84%
$155,150 $117,130
Apr 2, 2025 $0.000161
+0.97%
$161,338 $117,337
Apr 1, 2025 $0.00016
-0.29%
$159,785 $105,157
Mar 31, 2025 $0.00016
-1.00%
$160,253 $115,534
Mar 30, 2025 $0.000162
-1.41%
$161,871 $139,615
Mar 29, 2025 $0.000164
-4.79%
$163,803 $136,077
Mar 28, 2025 $0.000172
+0.62%
$172,045 $87,926
Mar 27, 2025 $0.000171
-3.46%
$170,986 $130,036
Mar 26, 2025 $0.000176
-8.01%
$176,364 $170,945
Mar 25, 2025 $0.000192
+5.80%
$191,732 $206,173
Mar 24, 2025 $0.000182
-0.24%
$181,701 $232,506