R-Games Historical Data

RGAME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0000517
+0.00%
$ 51,670 $ 12,329
Jan 18, 5 PM $ 0.0000517
-0.83%
$ 51,670 $ 12,334
Jan 18, 4 PM $ 0.0000517
+0.23%
$ 51,670 $ 12,349
Jan 18, 3 PM $ 0.0000515
+0.00%
$ 51,550 $ 12,387
Jan 18, 2 PM $ 0.0000515
+0.21%
$ 51,550 $ 12,425
Jan 18, 1 PM $ 0.0000514
-1.46%
$ 51,440 $ 12,450
Jan 18, 12 PM $ 0.0000522
+0.00%
$ 52,200 $ 12,433
Jan 18, 11 AM $ 0.0000522
+4.15%
$ 52,200 $ 12,412
Jan 18, 10 AM $ 0.0000501
-5.45%
$ 52,180 $ 12,476
Jan 18, 9 AM $ 0.000053
-0.38%
$ 54,290 $ 12,162
Jan 18, 8 AM $ 0.0000532
-2.01%
$ 53,210 $ 12,169
Jan 18, 7 AM $ 0.0000543
+0.00%
$ 53,210 $ 12,252
Jan 18, 6 AM $ 0.0000543
+0.00%
$ 54,300 $ 12,399
Jan 18, 5 AM $ 0.0000543
+1.25%
$ 54,300 $ 12,342
Jan 18, 4 AM $ 0.0000536
+0.00%
$ 53,630 $ 12,313
Jan 18, 3 AM $ 0.0000536
-1.22%
$ 53,630 $ 12,283
Jan 18, 2 AM $ 0.0000543
+0.00%
$ 54,290 $ 12,232
Jan 18, 1 AM $ 0.0000543
+0.00%
$ 54,300 $ 12,199
Jan 18, 12 AM $ 0.0000529
-4.10%
$ 52,920 $ 12,152
Jan 17, 11 PM $ 0.0000552
+0.00%
$ 55,180 $ 12,039
Jan 17, 10 PM $ 0.0000552
+0.00%
$ 53,130 $ 12,046
Jan 17, 9 PM $ 0.0000552
+0.00%
$ 55,180 $ 11,622
Jan 17, 8 PM $ 0.0000552
+3.01%
$ 55,180 $ 11,160
Jan 17, 7 PM $ 0.0000536
-2.92%
$ 53,570 $ 10,906
Jan 17, 6 PM $ 0.0000552
+3.02%
$ 55,180 $ 10,892
Jan 17, 5 PM $ 0.0000536
-2.94%
$ 53,560 $ 10,979
Jan 17, 4 PM $ 0.0000552
+4.25%
$ 55,180 $ 10,954
Jan 17, 3 PM $ 0.0000529
-2.07%
$ 52,950 $ 10,991
Jan 17, 2 PM $ 0.0000541
+0.00%
$ 54,070 $ 10,941
Jan 17, 1 PM $ 0.0000541
+2.29%
$ 54,070 $ 10,918
Jan 17, 12 PM $ 0.0000529
-2.24%
$ 52,860 $ 10,974
Jan 17, 11 AM $ 0.0000541
+2.29%
$ 54,070 $ 11,043
Jan 17, 10 AM $ 0.0000529
-1.56%
$ 52,860 $ 10,908
Jan 17, 9 AM $ 0.0000537
+2.03%
$ 53,700 $ 10,930
Jan 17, 8 AM $ 0.0000526
-1.99%
$ 53,700 $ 10,891
Jan 17, 7 AM $ 0.0000537
+0.00%
$ 53,700 $ 10,805
Jan 17, 6 AM $ 0.0000537
+2.03%
$ 53,700 $ 10,777
Jan 17, 5 AM $ 0.0000526
+0.00%
$ 52,630 $ 10,763
Jan 17, 4 AM $ 0.0000526
-1.99%
$ 52,630 $ 10,809
Jan 17, 3 AM $ 0.0000526
+0.00%
$ 52,640 $ 10,851
Jan 17, 2 AM $ 0.0000526
-1.97%
$ 52,640 $ 10,825
Jan 17, 1 AM $ 0.0000537
+2.01%
$ 53,700 $ 10,814
Jan 17, 12 AM $ 0.0000526
-1.97%
$ 52,640 $ 10,877
Jan 16, 11 PM $ 0.0000537
+4.96%
$ 52,640 $ 10,980
Jan 16, 10 PM $ 0.0000505
+0.00%
$ 50,540 $ 11,236
Jan 16, 9 PM $ 0.0000505
-1.48%
$ 50,540 $ 11,630
Jan 16, 8 PM $ 0.0000513
+3.72%
$ 51,300 $ 12,162
Jan 16, 7 PM $ 0.0000495
-4.68%
$ 49,460 $ 12,407
Jan 16, 6 PM $ 0.0000519
+0.48%
$ 51,890 $ 12,509
Jan 16, 5 PM $ 0.0000516
-0.27%
$ 51,640 $ 12,421