Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R-Games Historical Data

RGAME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.000182
-3.33%
$182,143 $236,026
Mar 22, 2025 $0.000188
+0.34%
$188,424 $183,357
Mar 21, 2025 $0.000188
-7.00%
$187,778 $72,267
Mar 20, 2025 $0.0002
-0.04%
$199,808 $79,445
Mar 19, 2025 $0.0002
+10.39%
$200,007 $107,032
Mar 18, 2025 $0.000181
-1.21%
$181,173 $167,115
Mar 17, 2025 $0.000183
+3.54%
$183,418 $109,557
Mar 16, 2025 $0.000178
-0.83%
$178,135 $159,064
Mar 15, 2025 $0.00018
+0.27%
$179,622 $129,113
Mar 14, 2025 $0.000175
+1.74%
$174,925 $131,215
Mar 13, 2025 $0.000171
-3.63%
$171,250 $99,724
Mar 12, 2025 $0.000178
-0.71%
$177,524 $117,881
Mar 11, 2025 $0.000179
+8.08%
$178,801 $134,572
Mar 10, 2025 $0.000165
-6.73%
$165,434 $181,437
Mar 9, 2025 $0.000177
-8.65%
$177,344 $183,643
Mar 8, 2025 $0.000193
-4.76%
$192,927 $143,196
Mar 7, 2025 $0.000203
-3.61%
$202,773 $196,886
Mar 6, 2025 $0.00021
+0.02%
$210,361 $207,170
Mar 5, 2025 $0.000209
-1.16%
$209,373 $187,164
Mar 4, 2025 $0.000212
-11.30%
$211,882 $217,649
Mar 3, 2025 $0.000239
-8.55%
$239,083 $183,637
Mar 2, 2025 $0.000262
+3.89%
$261,696 $129,871
Mar 1, 2025 $0.000252
+3.00%
$251,753 $179,568
Feb 28, 2025 $0.000244
+7.12%
$244,042 $166,211
Feb 27, 2025 $0.000228
+3.13%
$227,816 $181,354
Feb 26, 2025 $0.000221
-6.05%
$220,587 $283,967
Feb 25, 2025 $0.000236
+1.67%
$235,704 $217,223
Feb 24, 2025 $0.000232
-20.33%
$231,994 $220,067
Feb 23, 2025 $0.00029
+3.16%
$290,112 $241,229
Feb 22, 2025 $0.000283
-5.78%
$282,758 $294,171
Feb 21, 2025 $0.000298
-0.21%
$297,779 $247,837
Feb 20, 2025 $0.000298
-41.73%
$298,411 $330,888
Feb 19, 2025 $0.000512
-0.86%
$512,215 $1,704
Feb 18, 2025 $0.000492
-28.21%
$491,666 $2,015
Feb 17, 2025 $0.000686
+109.17%
$685,731 $5,912
Feb 16, 2025 $0.000328
-10.14%
$327,834 $292,135
Feb 15, 2025 $0.000365
+1.20%
$364,986 $377,347
Feb 14, 2025 $0.000361
+2.77%
$360,868 $309,630
Feb 13, 2025 $0.000351
-5.97%
$350,884 $316,378
Feb 12, 2025 $0.000374
-5.65%
$373,613 $337,966
Feb 11, 2025 $0.000398
+14.40%
$397,721 $386,908
Feb 10, 2025 $0.000347
+9.58%
$346,814 $366,424
Feb 9, 2025 $0.000318
+3.85%
$317,598 $280,807
Feb 8, 2025 $0.000306
-5.67%
$305,784 $259,536
Feb 7, 2025 $0.000324
+0.25%
$324,180 $216,082
Feb 6, 2025 $0.000324
-0.52%
$323,690 $303,882
Feb 5, 2025 $0.000325
-11.13%
$325,260 $332,474
Feb 4, 2025 $0.000366
-7.37%
$366,111 $335,776
Feb 3, 2025 $0.000397
-59.00%
$396,994 $294,790
Feb 2, 2025 $0.001
-16.48%
$1 million $9,412