R-Games Historical Data

RGAME Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0000518
+2.86%
$ 51,780 $ 12,432
Jan 16, 3 PM $ 0.0000503
-3.21%
$ 50,340 $ 12,349
Jan 16, 2 PM $ 0.0000508
-2.98%
$ 50,770 $ 12,359
Jan 16, 1 PM $ 0.0000523
+0.73%
$ 52,030 $ 12,352
Jan 16, 12 PM $ 0.0000519
-0.06%
$ 51,950 $ 12,364
Jan 16, 11 AM $ 0.0000519
+0.00%
$ 51,950 $ 12,285
Jan 16, 10 AM $ 0.000052
+0.06%
$ 51,980 $ 12,354
Jan 16, 9 AM $ 0.0000519
-0.08%
$ 51,950 $ 12,331
Jan 16, 8 AM $ 0.000052
+0.08%
$ 51,990 $ 12,355
Jan 16, 7 AM $ 0.0000519
+0.00%
$ 51,990 $ 12,374
Jan 16, 6 AM $ 0.0000519
-0.15%
$ 51,950 $ 12,375
Jan 16, 5 AM $ 0.000052
+0.00%
$ 51,950 $ 12,449
Jan 16, 4 AM $ 0.000052
-0.17%
$ 52,030 $ 12,447
Jan 16, 3 AM $ 0.0000521
+0.00%
$ 51,950 $ 12,505
Jan 16, 2 AM $ 0.0000521
+0.04%
$ 52,120 $ 12,571
Jan 16, 1 AM $ 0.0000521
-0.17%
$ 52,100 $ 12,564
Jan 16, 12 AM $ 0.0000522
+2.92%
$ 51,950 $ 12,657
Jan 15, 11 PM $ 0.0000507
-1.03%
$ 50,710 $ 12,644
Jan 15, 10 PM $ 0.0000512
-2.66%
$ 51,240 $ 12,730
Jan 15, 9 PM $ 0.0000526
+0.00%
$ 52,640 $ 12,582
Jan 15, 8 PM $ 0.0000526
-0.60%
$ 52,640 $ 12,550
Jan 15, 7 PM $ 0.000053
-0.64%
$ 52,960 $ 12,711
Jan 15, 6 PM $ 0.0000533
-1.26%
$ 53,300 $ 12,548
Jan 15, 5 PM $ 0.000054
+2.74%
$ 53,980 $ 12,552
Jan 15, 4 PM $ 0.0000525
+0.00%
$ 52,540 $ 12,623
Jan 15, 3 PM $ 0.0000525
+0.11%
$ 52,540 $ 12,716
Jan 15, 2 PM $ 0.0000525
+0.04%
$ 52,480 $ 12,530
Jan 15, 1 PM $ 0.0000525
+0.02%
$ 52,460 $ 12,055
Jan 15, 12 PM $ 0.0000524
+0.00%
$ 52,450 $ 11,441
Jan 15, 11 AM $ 0.000054
+3.07%
$ 54,050 $ 10,972
Jan 15, 10 AM $ 0.0000524
-2.98%
$ 52,440 $ 10,499
Jan 15, 9 AM $ 0.000054
+2.56%
$ 54,050 $ 10,289
Jan 15, 8 AM $ 0.0000527
+0.00%
$ 52,700 $ 10,222
Jan 15, 7 AM $ 0.0000527
-1.35%
$ 52,700 $ 10,528
Jan 15, 6 AM $ 0.0000534
-0.56%
$ 53,420 $ 10,589
Jan 15, 5 AM $ 0.0000537
-0.50%
$ 53,720 $ 10,552
Jan 15, 4 AM $ 0.000054
-0.50%
$ 54,000 $ 10,624
Jan 15, 3 AM $ 0.0000543
+3.41%
$ 54,270 $ 10,612
Jan 15, 2 AM $ 0.0000545
+3.81%
$ 54,550 $ 10,611
Jan 15, 1 AM $ 0.0000546
+2.73%
$ 54,610 $ 10,646
Jan 15, 12 AM $ 0.0000547
-0.47%
$ 54,730 $ 10,442
Jan 14, 11 PM $ 0.000055
+3.46%
$ 53,160 $ 10,377
Jan 14, 10 PM $ 0.0000553
+4.26%
$ 55,260 $ 10,293
Jan 14, 9 PM $ 0.000053
+0.00%
$ 53,000 $ 10,237
Jan 14, 8 PM $ 0.0000537
+1.38%
$ 53,730 $ 10,152
Jan 14, 7 PM $ 0.000053
-2.29%
$ 53,000 $ 10,043
Jan 14, 6 PM $ 0.000053
-2.77%
$ 53,000 $ 10,079
Jan 14, 5 PM $ 0.0000545
+2.85%
$ 54,510 $ 10,145
Jan 14, 4 PM $ 0.0000548
+3.32%
$ 54,850 $ 10,011
Jan 14, 3 PM $ 0.0000531
+6.95%
$ 53,090 $ 9,987