R-Games Historical Data

RGAME Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0000496
-0.84%
$ 49,640 $ 10,171
Jan 14, 1 PM $ 0.0000501
+0.00%
$ 50,060 $ 10,652
Jan 14, 12 PM $ 0.0000501
+0.79%
$ 50,060 $ 11,156
Jan 14, 11 AM $ 0.0000497
-2.93%
$ 49,670 $ 11,849
Jan 14, 10 AM $ 0.0000512
-2.51%
$ 51,170 $ 12,407
Jan 14, 9 AM $ 0.0000525
-2.42%
$ 52,490 $ 12,678
Jan 14, 8 AM $ 0.0000538
-6.82%
$ 53,790 $ 12,667
Jan 14, 7 AM $ 0.0000577
+0.84%
$ 57,730 $ 12,407
Jan 14, 6 AM $ 0.0000572
+0.46%
$ 57,250 $ 12,700
Jan 14, 5 AM $ 0.000057
+2.32%
$ 56,990 $ 12,715
Jan 14, 4 AM $ 0.0000557
+0.00%
$ 55,700 $ 12,707
Jan 14, 3 AM $ 0.0000557
+0.00%
$ 55,700 $ 12,660
Jan 14, 2 AM $ 0.0000557
-2.38%
$ 57,060 $ 12,590
Jan 14, 1 AM $ 0.0000571
+2.44%
$ 57,060 $ 12,614
Jan 14, 12 AM $ 0.0000557
+0.00%
$ 55,700 $ 12,634
Jan 13, 11 PM $ 0.0000557
-2.38%
$ 55,700 $ 12,647
Jan 13, 10 PM $ 0.0000571
+0.00%
$ 55,700 $ 12,604
Jan 13, 9 PM $ 0.0000557
-2.38%
$ 55,700 $ 12,693
Jan 13, 8 PM $ 0.0000571
+0.09%
$ 57,060 $ 12,703
Jan 13, 7 PM $ 0.000057
-0.09%
$ 57,010 $ 12,695
Jan 13, 6 PM $ 0.0000557
+1.33%
$ 55,710 $ 12,679
Jan 13, 5 PM $ 0.000055
-1.94%
$ 54,980 $ 12,670
Jan 13, 4 PM $ 0.0000561
-0.41%
$ 56,070 $ 12,644
Jan 13, 3 PM $ 0.0000563
+2.62%
$ 56,300 $ 12,660
Jan 13, 2 PM $ 0.0000549
+0.04%
$ 54,860 $ 12,603
Jan 13, 1 PM $ 0.0000548
-0.02%
$ 54,840 $ 12,669
Jan 13, 12 PM $ 0.0000548
-3.81%
$ 56,920 $ 12,742
Jan 13, 11 AM $ 0.000057
-0.78%
$ 57,020 $ 12,473
Jan 13, 10 AM $ 0.0000575
+0.75%
$ 57,470 $ 12,334
Jan 13, 9 AM $ 0.000057
-1.37%
$ 57,040 $ 12,385
Jan 13, 8 AM $ 0.0000578
+0.00%
$ 57,830 $ 12,969
Jan 13, 7 AM $ 0.000057
+4.22%
$ 57,050 $ 12,844
Jan 13, 6 AM $ 0.0000552
+0.24%
$ 55,210 $ 12,453
Jan 13, 5 AM $ 0.0000551
-3.81%
$ 55,080 $ 12,343
Jan 13, 4 AM $ 0.0000573
+1.72%
$ 57,260 $ 12,149
Jan 13, 3 AM $ 0.0000563
-1.56%
$ 56,289 $ 12,882
Jan 13, 2 AM $ 0.0000572
+1.82%
$ 56,210 $ 47,454
Jan 13, 1 AM $ 0.0000562
-1.39%
$ 56,157 $ 94,522
Jan 13, 12 AM $ 0.000057
-0.02%
$ 56,951 $ 94,511
Jan 12, 11 PM $ 0.000057
+1.27%
$ 56,960 $ 94,606
Jan 12, 10 PM $ 0.0000562
-2.67%
$ 56,245 $ 94,704
Jan 12, 9 PM $ 0.0000578
-0.03%
$ 57,790 $ 93,925
Jan 12, 8 PM $ 0.0000578
+2.19%
$ 57,810 $ 93,891
Jan 12, 7 PM $ 0.0000566
-2.42%
$ 56,570 $ 93,944
Jan 12, 6 PM $ 0.000058
+2.47%
$ 57,970 $ 93,869
Jan 12, 5 PM $ 0.0000566
-2.42%
$ 56,570 $ 93,880
Jan 12, 4 PM $ 0.000058
+2.95%
$ 57,970 $ 93,906
Jan 12, 3 PM $ 0.0000563
-2.88%
$ 56,310 $ 93,965
Jan 12, 2 PM $ 0.000058
+3.04%
$ 57,980 $ 94,021
Jan 12, 1 PM $ 0.0000563
-0.11%
$ 56,270 $ 93,990