Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R-Games Historical Data

RGAME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.000814
+7.38%
$814,316 $347,911
Dec 12, 2024 $0.000759
+2.32%
$759,176 $291,755
Dec 11, 2024 $0.000742
+5.00%
$742,305 $268,993
Dec 10, 2024 $0.000707
-8.01%
$706,545 $346,561
Dec 9, 2024 $0.000768
-7.45%
$767,805 $428,510
Dec 8, 2024 $0.00083
+2.16%
$829,883 $392,098
Dec 7, 2024 $0.000813
+0.44%
$812,566 $389,666
Dec 6, 2024 $0.000812
+20.28%
$811,623 $284,594
Dec 5, 2024 $0.000675
+9.77%
$675,191 $294,347
Dec 4, 2024 $0.000615
-3.89%
$615,028 $299,390
Dec 3, 2024 $0.000641
-3.85%
$641,343 $320,980
Dec 2, 2024 $0.000667
-4.85%
$667,060 $325,298
Dec 1, 2024 $0.000701
-2.97%
$700,888 $280,742
Nov 30, 2024 $0.000723
-2.15%
$723,394 $328,959
Nov 29, 2024 $0.000739
+6.80%
$738,554 $274,413
Nov 28, 2024 $0.000692
+10.39%
$692,223 $262,867
Nov 27, 2024 $0.000627
-3.63%
$626,828 $237,802
Nov 26, 2024 $0.000651
-1.19%
$650,586 $282,764
Nov 25, 2024 $0.000659
-13.10%
$659,159 $230,205
Nov 24, 2024 $0.000759
-0.11%
$758,567 $275,830
Nov 23, 2024 $0.00076
+7.42%
$759,907 $278,706
Nov 22, 2024 $0.000708
+16.58%
$707,695 $283,539
Nov 21, 2024 $0.000607
+15.16%
$607,029 $129,127
Nov 20, 2024 $0.000527
-12.94%
$527,100 $26,294
Nov 19, 2024 $0.000605
+11.87%
$605,488 $44,777
Nov 18, 2024 $0.00054
-5.94%
$539,875 $41,071
Nov 17, 2024 $0.000573
-0.61%
$573,163 $46,155
Nov 16, 2024 $0.000577
+3.09%
$576,663 $72,858
Nov 15, 2024 $0.00056
+1.52%
$560,108 $93,988
Nov 14, 2024 $0.000552
-0.50%
$551,552 $96,087
Nov 13, 2024 $0.000554
+0.94%
$553,575 $106,666
Nov 12, 2024 $0.000549
-3.80%
$549,134 $93,130
Nov 11, 2024 $0.000571
-0.13%
$570,980 $95,255
Nov 10, 2024 $0.000572
+4.40%
$571,739 $86,158
Nov 9, 2024 $0.000548
-0.39%
$547,714 $104,000
Nov 8, 2024 $0.00055
-3.14%
$549,804 $121,031
Nov 7, 2024 $0.000568
-1.20%
$567,623 $112,680
Nov 6, 2024 $0.000574
+11.59%
$573,793 $83,319
Nov 5, 2024 $0.000515
-6.09%
$515,387 $90,654
Nov 4, 2024 $0.000548
-7.17%
$548,146 $97,153
Nov 3, 2024 $0.000591
-6.08%
$590,500 $109,332
Nov 2, 2024 $0.000629
-2.72%
$628,736 $121,622
Nov 1, 2024 $0.000646
-6.72%
$646,301 $128,974
Oct 31, 2024 $0.000692
-7.16%
$692,090 $152,303
Oct 30, 2024 $0.000749
-1.93%
$749,309 $182,822
Oct 29, 2024 $0.000765
-2.73%
$764,668 $170,893
Oct 28, 2024 $0.000786
-2.33%
$786,128 $172,773
Oct 27, 2024 $0.000807
-1.96%
$806,771 $159,362
Oct 26, 2024 $0.000823
+1.12%
$822,962 $140,789
Oct 25, 2024 $0.000814
-11.51%
$813,516 $131,847