R-Games Historical Data

RGAME Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000563
+0.11%
$ 56,330 $ 93,884
Jan 12, 11 AM $ 0.0000563
+0.00%
$ 56,270 $ 94,004
Jan 12, 10 AM $ 0.0000563
+0.11%
$ 56,330 $ 94,072
Jan 12, 9 AM $ 0.0000563
-0.11%
$ 56,270 $ 94,015
Jan 12, 3 AM $ 0.000071
+6.06%
$ 71,050 $ 61,592
Jan 12, 2 AM $ 0.000067
+28.06%
$ 69,300 $ 59,223
Jan 12, 1 AM $ 0.0000523
+0.19%
$ 53,650 $ 12,176
Jan 12, 12 AM $ 0.0000522
+0.64%
$ 52,210 $ 12,226
Jan 11, 11 PM $ 0.0000519
-0.50%
$ 53,650 $ 12,141
Jan 11, 10 PM $ 0.0000521
-2.91%
$ 52,090 $ 12,021
Jan 11, 9 PM $ 0.0000536
+3.07%
$ 53,650 $ 12,037
Jan 11, 8 PM $ 0.000052
-3.00%
$ 51,990 $ 12,035
Jan 11, 7 PM $ 0.0000537
+3.59%
$ 53,660 $ 12,114
Jan 11, 6 PM $ 0.0000518
+0.27%
$ 51,770 $ 12,149
Jan 11, 5 PM $ 0.0000516
+0.78%
$ 51,630 $ 12,120
Jan 11, 4 PM $ 0.0000512
+0.02%
$ 51,230 $ 12,135
Jan 11, 3 PM $ 0.0000512
-0.04%
$ 51,220 $ 12,114
Jan 11, 2 PM $ 0.0000513
-1.57%
$ 51,290 $ 12,041
Jan 11, 1 PM $ 0.0000521
+0.77%
$ 52,110 $ 12,023
Jan 11, 12 PM $ 0.0000517
-0.75%
$ 51,710 $ 12,080
Jan 11, 11 AM $ 0.0000521
+0.77%
$ 52,100 $ 12,089
Jan 11, 10 AM $ 0.0000517
-0.77%
$ 51,700 $ 12,041
Jan 11, 9 AM $ 0.0000521
-0.04%
$ 52,100 $ 12,123
Jan 11, 8 AM $ 0.0000521
+0.91%
$ 52,120 $ 12,059
Jan 11, 7 AM $ 0.0000516
-0.35%
$ 51,650 $ 12,010
Jan 11, 6 AM $ 0.0000518
+0.23%
$ 51,830 $ 11,984
Jan 11, 5 AM $ 0.0000513
-1.29%
$ 51,710 $ 11,882
Jan 11, 4 AM $ 0.0000519
+0.50%
$ 51,950 $ 11,890
Jan 11, 3 AM $ 0.0000517
+0.00%
$ 51,690 $ 11,883
Jan 11, 2 AM $ 0.0000517
+0.51%
$ 51,690 $ 11,924
Jan 11, 1 AM $ 0.0000514
-1.12%
$ 51,430 $ 11,884
Jan 11, 12 AM $ 0.000052
-0.50%
$ 52,010 $ 11,852
Jan 10, 11 PM $ 0.0000523
-0.53%
$ 52,270 $ 11,913
Jan 10, 10 PM $ 0.0000525
+1.60%
$ 52,550 $ 11,982
Jan 10, 9 PM $ 0.0000517
+0.00%
$ 51,720 $ 12,036
Jan 10, 8 PM $ 0.0000517
+0.06%
$ 51,680 $ 12,100
Jan 10, 7 PM $ 0.0000517
+0.08%
$ 52,010 $ 11,985
Jan 10, 6 PM $ 0.0000516
+0.06%
$ 51,650 $ 12,056
Jan 10, 5 PM $ 0.0000516
+0.78%
$ 51,620 $ 12,028
Jan 10, 4 PM $ 0.0000512
+0.00%
$ 51,220 $ 11,991
Jan 10, 3 PM $ 0.0000512
-0.02%
$ 51,240 $ 11,992
Jan 10, 2 PM $ 0.0000512
+0.04%
$ 51,230 $ 12,062
Jan 10, 1 PM $ 0.0000512
+0.00%
$ 51,210 $ 12,142
Jan 10, 12 PM $ 0.0000512
-0.02%
$ 51,210 $ 12,102
Jan 10, 11 AM $ 0.0000516
+0.78%
$ 51,620 $ 12,130
Jan 10, 10 AM $ 0.0000512
-0.14%
$ 51,610 $ 12,123
Jan 10, 9 AM $ 0.0000513
-0.81%
$ 51,290 $ 12,021
Jan 10, 8 AM $ 0.0000517
+0.90%
$ 51,710 $ 12,136
Jan 10, 7 AM $ 0.0000512
-0.25%
$ 51,250 $ 12,210
Jan 10, 6 AM $ 0.0000513
-0.45%
$ 51,270 $ 12,236