Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R-Games Historical Data

RGAME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.000919
+19.58%
$919,362 $154,635
Oct 23, 2024 $0.000769
+6.97%
$769,163 $152,593
Oct 22, 2024 $0.000719
+2.19%
$719,099 $114,298
Oct 21, 2024 $0.000704
-5.85%
$703,720 $57,457
Oct 20, 2024 $0.000748
+6.27%
$747,626 $52,372
Oct 19, 2024 $0.000704
+0.16%
$703,702 $53,551
Oct 18, 2024 $0.000705
+2.83%
$704,644 $47,008
Oct 17, 2024 $0.000684
-6.66%
$684,356 $21,640
Oct 16, 2024 $0.000733
-1.15%
$733,167 $36,811
Oct 15, 2024 $0.000742
+0.94%
$741,703 $28,596
Oct 14, 2024 $0.000736
+5.25%
$736,143 $530,012
Oct 13, 2024 $0.000701
+2.37%
$700,663 $608,325
Oct 12, 2024 $0.000684
-1.82%
$683,941 $575,644
Oct 11, 2024 $0.000697
+1.93%
$696,893 $608,502
Oct 10, 2024 $0.000684
-3.92%
$683,794 $520,145
Oct 9, 2024 $0.000712
+1.03%
$711,720 $991,960
Oct 8, 2024 $0.000704
+0.57%
$704,024 $578,442
Oct 7, 2024 $0.0007
-3.50%
$700,241 $613,613
Oct 6, 2024 $0.000725
+1.64%
$725,219 $813,726
Oct 5, 2024 $0.000714
-0.93%
$713,542 $681,863
Oct 4, 2024 $0.00072
+1.66%
$719,634 $736,036
Oct 3, 2024 $0.000708
-1.66%
$708,238 $620,701
Oct 2, 2024 $0.00072
+0.28%
$720,211 $719,896
Oct 1, 2024 $0.000719
-6.29%
$718,572 $746,376
Sep 30, 2024 $0.000767
-6.83%
$767,397 $705,098
Sep 29, 2024 $0.000824
-0.34%
$823,743 $830,626
Sep 28, 2024 $0.000827
+7.40%
$826,723 $857,416
Sep 27, 2024 $0.000769
-9.25%
$768,554 $805,764
Sep 26, 2024 $0.000847
-2.48%
$846,640 $968,855
Sep 25, 2024 $0.000868
+0.32%
$868,154 $528,925
Sep 24, 2024 $0.000865
+0.39%
$865,290 $690,813
Sep 23, 2024 $0.000864
+2.28%
$863,821 $827,210
Sep 22, 2024 $0.000845
+9.71%
$844,503 $661,395
Sep 21, 2024 $0.00077
+1.40%
$769,935 $875,667
Sep 20, 2024 $0.00076
+3.98%
$759,688 $841,550
Sep 19, 2024 $0.00073
+8.95%
$729,993 $668,149
Sep 18, 2024 $0.000668
-1.07%
$668,125 $510,312
Sep 17, 2024 $0.000675
+0.90%
$675,171 $759,750
Sep 16, 2024 $0.000669
-5.19%
$669,158 $302,447
Sep 15, 2024 $0.000705
-3.50%
$705,296 $458,595
Sep 14, 2024 $0.000733
-4.90%
$732,645 $305,923
Sep 13, 2024 $0.00077
+3.82%
$770,056 $597,223
Sep 12, 2024 $0.000742
+1.65%
$741,833 $419,247
Sep 11, 2024 $0.00073
+0.07%
$729,892 $435,458
Sep 10, 2024 $0.00073
-4.07%
$729,624 $525,826
Sep 9, 2024 $0.000762
-3.27%
$761,544 $533,251
Sep 8, 2024 $0.000787
+0.67%
$787,081 $335,843
Sep 7, 2024 $0.000782
-2.33%
$781,727 $637,389
Sep 6, 2024 $0.000801
-2.55%
$800,937 $598,330
Sep 5, 2024 $0.000822
-2.45%
$821,988 $690,038