R-Games Historical Data

RGAME Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0000515
+0.06%
$ 51,500 $ 12,317
Jan 10, 4 AM $ 0.0000515
-0.52%
$ 51,430 $ 12,382
Jan 10, 3 AM $ 0.0000517
-0.08%
$ 51,350 $ 12,346
Jan 10, 2 AM $ 0.0000518
+0.23%
$ 51,780 $ 12,385
Jan 10, 1 AM $ 0.0000517
+0.17%
$ 51,660 $ 12,463
Jan 10, 12 AM $ 0.0000515
+0.62%
$ 51,550 $ 12,418
Jan 9, 11 PM $ 0.0000513
-0.47%
$ 51,270 $ 12,424
Jan 9, 10 PM $ 0.0000512
+0.02%
$ 51,220 $ 12,402
Jan 9, 9 PM $ 0.0000515
+0.00%
$ 51,540 $ 12,383
Jan 9, 8 PM $ 0.0000512
-0.10%
$ 51,210 $ 12,420
Jan 9, 7 PM $ 0.0000512
-0.70%
$ 51,220 $ 12,498
Jan 9, 6 PM $ 0.0000516
+0.66%
$ 51,580 $ 12,454
Jan 9, 5 PM $ 0.0000512
-0.12%
$ 51,240 $ 12,403
Jan 9, 4 PM $ 0.0000516
+0.62%
$ 51,580 $ 12,389
Jan 9, 3 PM $ 0.0000513
+0.10%
$ 51,260 $ 12,335
Jan 9, 2 PM $ 0.0000512
-0.68%
$ 51,210 $ 12,375
Jan 9, 1 PM $ 0.0000516
+0.00%
$ 51,560 $ 12,328
Jan 9, 12 PM $ 0.0000516
+0.68%
$ 51,560 $ 12,442
Jan 9, 11 AM $ 0.0000512
+0.00%
$ 51,210 $ 12,404
Jan 9, 10 AM $ 0.0000516
+0.00%
$ 51,580 $ 12,327
Jan 9, 9 AM $ 0.0000516
+0.00%
$ 51,580 $ 12,370
Jan 9, 8 AM $ 0.0000516
+0.00%
$ 51,580 $ 12,329
Jan 9, 7 AM $ 0.0000512
+0.00%
$ 51,210 $ 12,298
Jan 9, 6 AM $ 0.0000512
+0.00%
$ 51,210 $ 12,259
Jan 9, 5 AM $ 0.0000516
+0.74%
$ 51,590 $ 12,223
Jan 9, 4 AM $ 0.0000512
-0.76%
$ 51,210 $ 12,235
Jan 9, 3 AM $ 0.0000516
+0.76%
$ 51,600 $ 12,297
Jan 9, 2 AM $ 0.0000516
+0.70%
$ 51,570 $ 12,242
Jan 9, 1 AM $ 0.0000512
+0.00%
$ 51,570 $ 12,607
Jan 9, 12 AM $ 0.0000512
-0.74%
$ 51,210 $ 12,656
Jan 8, 11 PM $ 0.0000516
+0.76%
$ 51,590 $ 12,637
Jan 8, 10 PM $ 0.0000512
+0.00%
$ 51,200 $ 12,736
Jan 8, 9 PM $ 0.0000512
+0.00%
$ 51,200 $ 12,766
Jan 8, 8 PM $ 0.0000512
-0.74%
$ 51,200 $ 12,689
Jan 8, 7 PM $ 0.0000512
+0.00%
$ 51,200 $ 12,576
Jan 8, 6 PM $ 0.0000516
+0.74%
$ 51,580 $ 12,596
Jan 8, 5 PM $ 0.0000512
+0.00%
$ 51,200 $ 12,699
Jan 8, 4 PM $ 0.0000512
-0.74%
$ 51,580 $ 12,765
Jan 8, 3 PM $ 0.0000516
+0.74%
$ 51,580 $ 12,846
Jan 8, 2 PM $ 0.0000516
-0.15%
$ 51,580 $ 12,769
Jan 8, 1 PM $ 0.0000517
-0.50%
$ 51,200 $ 12,672
Jan 8, 12 PM $ 0.0000519
+1.41%
$ 51,920 $ 12,562
Jan 8, 11 AM $ 0.0000522
+0.52%
$ 52,190 $ 12,584
Jan 8, 10 AM $ 0.0000519
+1.55%
$ 51,920 $ 12,586
Jan 8, 9 AM $ 0.0000511
+0.00%
$ 51,130 $ 12,564
Jan 8, 8 AM $ 0.0000519
+0.00%
$ 51,920 $ 12,564
Jan 8, 7 AM $ 0.0000519
+1.31%
$ 51,920 $ 12,581
Jan 8, 6 AM $ 0.0000512
-1.23%
$ 51,250 $ 12,537
Jan 8, 5 AM $ 0.0000519
-0.10%
$ 51,890 $ 12,540
Jan 8, 4 AM $ 0.0000519
-3.17%
$ 51,940 $ 12,504