Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R-Games Historical Data

RGAME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.000842
+1.76%
$842,453 $605,748
Sep 3, 2024 $0.000828
+0.25%
$827,770 $713,477
Sep 2, 2024 $0.000826
+0.48%
$825,566 $442,349
Sep 1, 2024 $0.00082
-1.50%
$820,418 $578,390
Aug 31, 2024 $0.000833
-1.18%
$833,175 $530,176
Aug 30, 2024 $0.000843
-0.64%
$843,137 $479,801
Aug 29, 2024 $0.000849
-5.66%
$848,628 $649,571
Aug 28, 2024 $0.0009
+0.42%
$900,212 $428,230
Aug 27, 2024 $0.000896
-1.61%
$896,496 $583,814
Aug 26, 2024 $0.000911
-2.12%
$911,015 $523,536
Aug 25, 2024 $0.000933
+0.83%
$933,049 $590,369
Aug 24, 2024 $0.000925
-2.49%
$925,212 $548,377
Aug 23, 2024 $0.000949
+3.68%
$949,146 $557,217
Aug 22, 2024 $0.000916
-10.08%
$915,782 $741,986
Aug 21, 2024 $0.00102
-0.43%
$1.02 million $530,006
Aug 20, 2024 $0.00102
-1.11%
$1.02 million $637,292
Aug 19, 2024 $0.00103
+1.34%
$1.03 million $637,874
Aug 18, 2024 $0.00102
-1.66%
$1.02 million $458,149
Aug 17, 2024 $0.00104
-1.36%
$1.04 million $623,302
Aug 16, 2024 $0.00105
-0.15%
$1.05 million $619,110
Aug 15, 2024 $0.00105
-0.47%
$1.05 million $689,443
Aug 14, 2024 $0.00106
-3.05%
$1.06 million $288,428
Aug 13, 2024 $0.00109
-4.39%
$1.09 million $777,594
Aug 12, 2024 $0.00114
+2.10%
$1.14 million $300,462
Aug 11, 2024 $0.00112
+1.86%
$1.12 million $709,258
Aug 10, 2024 $0.0011
-5.12%
$1.1 million $691,006
Aug 9, 2024 $0.00116
-1.55%
$1.16 million $271,115
Aug 8, 2024 $0.00117
-4.08%
$1.17 million $615,873
Aug 7, 2024 $0.00122
-5.54%
$1.22 million $445,157
Aug 6, 2024 $0.0013
-6.70%
$1.3 million $712,715
Aug 5, 2024 $0.00139
-0.69%
$1.39 million $480,959
Aug 4, 2024 $0.0014
-7.13%
$1.4 million $213,071
Aug 3, 2024 $0.0015
-8.59%
$1.5 million $513,507
Aug 2, 2024 $0.00164
-7.94%
$1.64 million $473,951
Aug 1, 2024 $0.00178
-2.57%
$1.78 million $391,751
Jul 31, 2024 $0.00183
-0.81%
$1.83 million $371,825
Jul 30, 2024 $0.00184
-2.92%
$1.84 million $540,159
Jul 29, 2024 $0.0019
-1.27%
$1.9 million $416,716
Jul 28, 2024 $0.00192
+1.63%
$1.92 million $669,419
Jul 27, 2024 $0.00189
-0.10%
$1.89 million $309,721
Jul 26, 2024 $0.00189
+1.04%
$1.89 million $688,697
Jul 25, 2024 $0.00187
+6.88%
$1.87 million $490,862
Jul 24, 2024 $0.00175
-1.03%
$1.75 million $633,572
Jul 23, 2024 $0.00177
+14.75%
$1.77 million $609,142
Jul 22, 2024 $0.00154
-4.69%
$1.54 million $636,194
Jul 21, 2024 $0.00162
-4.52%
$1.62 million $482,091
Jul 20, 2024 $0.00169
-2.64%
$1.69 million $644,227
Jul 19, 2024 $0.00174
-1.16%
$1.74 million $700,123
Jul 18, 2024 $0.00176
+6.27%
$1.76 million $582,176
Jul 17, 2024 $0.00165
-6.15%
$1.65 million $433,028