Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R-Games Historical Data

RGAME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.000842
+1.76%
$842,453 $605,748
Sep 3, 2024 $0.000828
+0.25%
$827,770 $713,477
Sep 2, 2024 $0.000826
+0.48%
$825,566 $442,349
Sep 1, 2024 $0.00082
-1.50%
$820,418 $578,390
Aug 31, 2024 $0.000833
-1.18%
$833,175 $530,176
Aug 30, 2024 $0.000843
-0.64%
$843,137 $479,801
Aug 29, 2024 $0.000849
-5.66%
$848,628 $649,571
Aug 28, 2024 $0.0009
+0.42%
$900,212 $428,230
Aug 27, 2024 $0.000896
-1.61%
$896,496 $583,814
Aug 26, 2024 $0.000911
-2.12%
$911,015 $523,536
Aug 25, 2024 $0.000933
+0.83%
$933,049 $590,369
Aug 24, 2024 $0.000925
-2.49%
$925,212 $548,377
Aug 23, 2024 $0.000949
+3.68%
$949,146 $557,217
Aug 22, 2024 $0.000916
-10.08%
$915,782 $741,986
Aug 21, 2024 $0.00102
-0.43%
$1.02 million $530,006
Aug 20, 2024 $0.00102
-1.11%
$1.02 million $637,292
Aug 19, 2024 $0.00103
+1.34%
$1.03 million $637,874
Aug 18, 2024 $0.00102
-1.66%
$1.02 million $458,149
Aug 17, 2024 $0.00104
-1.36%
$1.04 million $623,302
Aug 16, 2024 $0.00105
-0.15%
$1.05 million $619,110
Aug 15, 2024 $0.00105
-0.47%
$1.05 million $689,443
Aug 14, 2024 $0.00106
-3.05%
$1.06 million $288,428
Aug 13, 2024 $0.00109
-4.39%
$1.09 million $777,594
Aug 12, 2024 $0.00114
+2.10%
$1.14 million $300,462
Aug 11, 2024 $0.00112
+1.86%
$1.12 million $709,258
Aug 10, 2024 $0.0011
-5.12%
$1.1 million $691,006
Aug 9, 2024 $0.00116
-1.55%
$1.16 million $271,115
Aug 8, 2024 $0.00117
-4.08%
$1.17 million $615,873
Aug 7, 2024 $0.00122
-5.54%
$1.22 million $445,157
Aug 6, 2024 $0.0013
-6.70%
$1.3 million $712,715
Aug 5, 2024 $0.00139
-0.69%
$1.39 million $480,959
Aug 4, 2024 $0.0014
-7.13%
$1.4 million $213,071
Aug 3, 2024 $0.0015
-8.59%
$1.5 million $513,507
Aug 2, 2024 $0.00164
-7.94%
$1.64 million $473,951
Aug 1, 2024 $0.00178
-2.57%
$1.78 million $391,751
Jul 31, 2024 $0.00183
-0.81%
$1.83 million $371,825
Jul 30, 2024 $0.00184
-2.92%
$1.84 million $540,159
Jul 29, 2024 $0.0019
-1.27%
$1.9 million $416,716
Jul 28, 2024 $0.00192
+1.63%
$1.92 million $669,419
Jul 27, 2024 $0.00189
-0.10%
$1.89 million $309,721
Jul 26, 2024 $0.00189
+1.04%
$1.89 million $688,697
Jul 25, 2024 $0.00187
+6.88%
$1.87 million $490,862
Jul 24, 2024 $0.00175
-1.03%
$1.75 million $633,572
Jul 23, 2024 $0.00177
+14.75%
$1.77 million $609,142
Jul 22, 2024 $0.00154
-4.69%
$1.54 million $636,194
Jul 21, 2024 $0.00162
-4.52%
$1.62 million $482,091
Jul 20, 2024 $0.00169
-2.64%
$1.69 million $644,227
Jul 19, 2024 $0.00174
-1.16%
$1.74 million $700,123
Jul 18, 2024 $0.00176
+6.27%
$1.76 million $582,176
Jul 17, 2024 $0.00165
-6.15%
$1.65 million $433,028