R-Games Historical Data

RGAME Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0000513
-3.10%
$ 51,330 $ 12,523
Jan 8, 2 AM $ 0.0000513
-7.37%
$ 53,600 $ 12,539
Jan 8, 1 AM $ 0.0000553
+0.22%
$ 55,340 $ 12,184
Jan 8, 12 AM $ 0.0000552
+0.47%
$ 55,220 $ 12,130
Jan 7, 11 PM $ 0.000055
+0.00%
$ 54,960 $ 12,138
Jan 7, 10 PM $ 0.000055
+0.00%
$ 54,960 $ 12,105
Jan 7, 9 PM $ 0.000055
+0.00%
$ 54,960 $ 12,097
Jan 7, 8 PM $ 0.0000552
+0.45%
$ 55,210 $ 12,063
Jan 7, 7 PM $ 0.0000552
+0.00%
$ 55,210 $ 12,082
Jan 7, 6 PM $ 0.0000552
+0.45%
$ 55,210 $ 12,084
Jan 7, 5 PM $ 0.0000552
+0.45%
$ 55,210 $ 11,963
Jan 7, 4 PM $ 0.000055
-0.45%
$ 54,960 $ 11,906
Jan 7, 3 PM $ 0.0000552
-0.11%
$ 55,210 $ 11,830
Jan 7, 2 PM $ 0.0000553
-0.02%
$ 54,960 $ 11,844
Jan 7, 1 PM $ 0.0000553
+0.58%
$ 55,280 $ 11,878
Jan 7, 12 PM $ 0.000055
-0.69%
$ 54,960 $ 11,847
Jan 7, 11 AM $ 0.0000553
+0.69%
$ 55,340 $ 11,965
Jan 7, 10 AM $ 0.000055
+0.16%
$ 54,960 $ 12,013
Jan 7, 9 AM $ 0.0000549
+0.00%
$ 54,870 $ 11,982
Jan 7, 8 AM $ 0.0000549
-0.69%
$ 54,870 $ 11,909
Jan 7, 7 AM $ 0.0000552
+0.69%
$ 55,250 $ 11,964
Jan 7, 6 AM $ 0.0000549
-0.69%
$ 54,870 $ 12,014
Jan 7, 5 AM $ 0.0000549
+0.00%
$ 54,870 $ 12,025
Jan 7, 4 AM $ 0.0000549
-0.69%
$ 55,250 $ 12,044
Jan 7, 3 AM $ 0.0000552
+0.00%
$ 55,250 $ 11,953
Jan 7, 2 AM $ 0.0000552
+0.00%
$ 55,250 $ 11,902
Jan 7, 1 AM $ 0.0000552
+0.69%
$ 55,250 $ 11,790
Jan 7, 12 AM $ 0.0000549
-0.69%
$ 54,870 $ 11,830
Jan 6, 11 PM $ 0.0000552
+0.00%
$ 55,250 $ 11,817
Jan 6, 10 PM $ 0.0000549
-0.11%
$ 54,870 $ 11,824
Jan 6, 9 PM $ 0.0000549
-1.04%
$ 54,930 $ 11,822
Jan 6, 8 PM $ 0.0000555
-0.07%
$ 55,510 $ 11,897
Jan 6, 7 PM $ 0.0000555
+0.18%
$ 55,550 $ 11,856
Jan 6, 6 PM $ 0.0000554
-0.36%
$ 55,450 $ 11,867
Jan 6, 5 PM $ 0.0000558
-0.69%
$ 55,820 $ 11,860
Jan 6, 4 PM $ 0.0000562
-0.18%
$ 56,210 $ 11,995
Jan 6, 3 PM $ 0.0000563
-0.21%
$ 56,310 $ 11,962
Jan 6, 2 PM $ 0.0000564
-0.44%
$ 56,430 $ 11,997
Jan 6, 1 PM $ 0.0000567
+0.21%
$ 56,680 $ 11,978
Jan 6, 12 PM $ 0.0000566
+0.86%
$ 56,560 $ 11,963
Jan 6, 11 AM $ 0.0000561
-0.07%
$ 56,080 $ 11,915
Jan 6, 10 AM $ 0.0000561
-0.09%
$ 56,120 $ 11,911
Jan 6, 9 AM $ 0.0000562
-0.14%
$ 56,170 $ 11,974
Jan 6, 8 AM $ 0.0000562
-2.17%
$ 56,250 $ 11,992
Jan 6, 7 AM $ 0.0000575
-1.27%
$ 57,500 $ 11,916
Jan 6, 6 AM $ 0.0000582
+0.52%
$ 58,240 $ 11,983
Jan 6, 5 AM $ 0.0000579
-1.02%
$ 57,940 $ 11,981
Jan 6, 4 AM $ 0.0000585
+0.00%
$ 57,500 $ 11,961
Jan 6, 3 AM $ 0.0000585
+0.00%
$ 58,540 $ 12,013
Jan 6, 2 AM $ 0.0000575
-1.78%
$ 57,500 $ 12,014