Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R-Games Historical Data

RGAME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000167
+0.00%
$16,737 $1
Yesterday $0.000017
-0.72%
$-- $1
Sep 20, 2026 $0.0000163
+0.54%
$-- $2
Sep 10, 2026 $0.0000154
+0.00%
$-- $0.1
Sep 5, 2026 $0.0000159
+0.00%
$-- $5
Sep 4, 2026 $0.0000153
+0.29%
$15,324 $1
Aug 17, 2026 $0
--%
$-- $0
Jul 11, 2026 $0.0000119
-2.57%
$11,919 $4
Apr 25, 2026 $0.0000138
+0.00%
$-- $10
Apr 16, 2026 $0.0000151
-0.47%
$15,122 $20
Jan 26, 2026 $0.0000203
-25.40%
$-- $3,523
Jan 25, 2026 $0.0000272
-24.51%
$27,170 $2,692
Jan 24, 2026 $0.0000307
-5.48%
$30,710 $779
Jan 23, 2026 $0.0000325
-9.75%
$32,490 $6,789
Jan 22, 2026 $0.0000379
-16.29%
$37,910 $4,404
Jan 21, 2026 $0.0000453
+5.62%
$45,290 $6,498
Jan 20, 2026 $0.0000429
-9.25%
$42,880 $5,209
Jan 19, 2026 $0.0000472
-8.94%
$47,250 $167,366
Jan 18, 2026 $0.0000517
-6.36%
$51,670 $12,576
Jan 17, 2026 $0.0000552
+2.76%
$55,180 $12,039
Jan 16, 2026 $0.0000537
+5.90%
$52,640 $10,980
Jan 15, 2026 $0.0000507
-7.78%
$50,710 $12,644
Jan 14, 2026 $0.000055
-1.26%
$53,160 $10,377
Jan 13, 2026 $0.0000557
-2.21%
$55,700 $12,647
Jan 12, 2026 $0.000057
+9.79%
$56,960 $94,606
Jan 11, 2026 $0.0000519
-0.75%
$53,650 $12,141
Jan 10, 2026 $0.0000523
+2.03%
$52,270 $11,913
Jan 9, 2026 $0.0000513
-0.62%
$51,270 $12,424
Jan 8, 2026 $0.0000516
-6.13%
$51,590 $12,637
Jan 7, 2026 $0.000055
-0.52%
$54,960 $12,138
Jan 6, 2026 $0.0000552
-3.95%
$55,250 $11,817
Jan 5, 2026 $0.0000575
+0.35%
$57,520 $12,083
Jan 4, 2026 $0.0000551
+0.27%
$55,070 $12,013
Jan 3, 2026 $0.0000549
-4.37%
$56,480 $11,883
Jan 2, 2026 $0.0000574
+17.13%
$57,430 $20,986
Jan 1, 2026 $0.000049
-0.18%
$48,980 $12,297
Dec 31, 2025 $0.0000491
+1.38%
$48,410 $11,960
Dec 30, 2025 $0.0000487
-1.16%
$49,070 $11,782
Dec 29, 2025 $0.0000482
-0.10%
$49,240 $11,909
Dec 28, 2025 $0.0000485
+0.17%
$48,460 $12,304
Dec 27, 2025 $0.0000484
+3.95%
$48,580 $12,208
Dec 26, 2025 $0.0000466
-0.28%
$46,590 $11,790
Dec 25, 2025 $0.0000477
-1.97%
$46,720 $11,644
Dec 24, 2025 $0.0000486
+0.96%
$48,640 $12,069
Dec 23, 2025 $0.0000481
+0.23%
$48,110 $11,904
Dec 22, 2025 $0.000048
+0.52%
$48,000 $11,606
Dec 21, 2025 $0.0000477
-2.01%
$47,750 $11,629
Dec 20, 2025 $0.0000487
-1.28%
$48,720 $11,820
Dec 19, 2025 $0.0000497
+0.95%
$49,350 $11,657
Dec 18, 2025 $0.0000488
+4.14%
$-- $156,832
Download