R-Games Historical Data

RGAME
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000138
+0.00%
$ -- $ 10
Apr 13 $ 0.0000151
-0.47%
$ -- $ 20
Jan 26 $ 0.0000203
-25.40%
$ -- $ 3,523
Jan 19 $ 0.0000307
-40.82%
$ 27,170 $ 191,044
Jan 12 $ 0.0000552
+6.36%
$ 51,670 $ 153,293
Jan 5 $ 0.0000523
-8.81%
$ 53,650 $ 73,011
Dec 29 $ 0.0000549
+13.82%
$ 55,070 $ 80,818
Dec 22 $ 0.0000484
+1.42%
$ 48,460 $ 71,220
Dec 15 $ 0.0000487
-19.28%
$ 47,750 $ 193,477
Nov 3 $ 0.0000861
-5.97%
$ -- $ 8,834
Sep 1 $ 0.000266
-11.30%
$ -- $ 68,875
Aug 11 $ 0.000211
-10.44%
$ -- $ 98,491
Aug 4 $ 0.00024
+67.35%
$ 236,050 $ 926,145
Jul 28 $ 0.000142
-12.91%
$ 143,480 $ 492,601
Jul 21 $ 0.000161
-2.33%
$ 162,621 $ 478,673
Jul 14 $ 0.000162
+2.66%
$ 164,916 $ 472,422
Jul 7 $ 0.000158
+0.46%
$ 158,061 $ 546,707
Jun 30 $ 0.000155
-2.71%
$ 157,733 $ 516,109
Jun 23 $ 0.000152
-2.06%
$ 159,368 $ 449,462
Jun 16 $ 0.000163
-8.14%
$ 155,258 $ 644,697
Jun 9 $ 0.000177
+4.91%
$ 177,631 $ 697,829
Jun 2 $ 0.00016
+2.66%
$ 162,908 $ 613,406
May 26 $ 0.000156
+11.70%
$ 156,099 $ 931,489
May 19 $ 0.000139
-3.27%
$ 139,751 $ 628,806
May 12 $ 0.000144
+17.80%
$ 143,533 $ 567,147
May 5 $ 0.000122
-0.14%
$ 122,456 $ 491,270
Apr 28 $ 0.000122
-11.17%
$ 121,801 $ 475,762
Apr 21 $ 0.000137
+5.89%
$ 136,999 $ 442,263
Apr 14 $ 0.000127
-16.59%
$ 129,376 $ 860,690
Apr 7 $ 0.000149
+0.06%
$ 152,466 $ 745,513
Mar 31 $ 0.000148
-8.30%
$ 148,435 $ 811,234
Mar 24 $ 0.000164
-10.07%
$ 161,871 $ 963,663
Mar 17 $ 0.000188
+6.36%
$ 182,143 $ 718,773
Mar 10 $ 0.00018
+1.27%
$ 178,135 $ 793,942
Mar 3 $ 0.000193
-26.21%
$ 177,344 $ 1.14 million
Feb 24 $ 0.000262
-10.12%
$ 261,696 $ 1.38 million
Feb 17 $ 0.000283
-13.75%
$ 290,112 $ 882,526
Feb 10 $ 0.000365
+15.32%
$ 327,834 $ 2.09 million
Feb 3 $ 0.000306
-68.42%
$ 317,598 $ 1.74 million
Jan 27 $ 0.001
+66.02%
$ 1 million $ 1.14 million
Jan 20 $ 0.000646
+19.91%
$ 606,158 $ 1.47 million
Jan 13 $ 0.000598
-1.44%
$ 539,021 $ 1.4 million
Jan 6 $ 0.000613
-4.30%
$ 605,537 $ 1.87 million
Dec 30 $ 0.000637
+3.58%
$ 642,397 $ 1.86 million
Dec 23 $ 0.000634
+2.24%
$ 614,271 $ 1.56 million
Dec 16 $ 0.000647
-15.45%
$ 619,027 $ 1.76 million
Dec 9 $ 0.000778
-6.21%
$ 764,722 $ 2.11 million
Dec 2 $ 0.000813
+15.91%
$ 829,883 $ 1.91 million
Nov 25 $ 0.000701
-7.61%
$ 700,888 $ 1.9 million
Nov 18 $ 0.00076
+32.39%
$ 758,567 $ 803,514
Download