Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0₅199
+1.17%
$ -- $ 123
May 11, 1 AM $ 0.0₅197
+0.92%
$ -- $ 2,095
May 10, 2 PM $ 0.0₅197
+0.00%
$ -- $ 3,161
May 10, 12 PM $ 0.0₅192
+0.00%
$ -- $ 3,147
May 10, 11 AM $ 0.0₅192
+1.44%
$ -- $ 3,131
May 10, 10 AM $ 0.0₅191
+0.60%
$ -- $ 3,087
May 10, 9 AM $ 0.0₅19
+1.58%
$ -- $ 3,119
May 10, 8 AM $ 0.0₅186
+2.23%
$ -- $ 5,651
May 10, 7 AM $ 0.0₅182
-15.97%
$ -- $ 5,632
May 10, 6 AM $ 0.0₅218
-75.45%
$ -- $ 7,034
May 10, 5 AM $ 0.0₅919
-23.59%
$ -- $ 23,517
May 10, 4 AM $ 0.0000118
+30.45%
$ -- $ 26,762
May 10, 3 AM $ 0.0₅855
+26.09%
$ -- $ 15,657
May 10, 2 AM $ 0.0₅678
-14.14%
$ -- $ 14,336
May 10, 1 AM $ 0.0₅789
+51.91%
$ -- $ 16,351
May 10, 12 AM $ 0.0₅518
+95.04%
$ -- $ 8,718
May 9, 9 AM $ 0.0₅715
+0.00%
$ -- $ 4,172
Download