MoltSquare Historical Data

MSQUARE
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₅281
+0.00%
$ 2,809 $ 20
Feb 17, 2 PM $ 0.0₅285
+0.00%
$ 2,854 $ 53
Feb 15, 8 AM $ 0.0₅301
-1.52%
$ 3,010 $ 33
Feb 14, 11 PM $ 0.0₅305
+0.01%
$ 3,047 $ 20
Feb 13, 5 PM $ 0.0₅297
+0.00%
$ 2,965 $ 946
Feb 13, 10 AM $ 0.0₅287
+0.00%
$ 2,874 $ 823
Feb 13, 9 AM $ 0.0₅286
+0.51%
$ 2,862 $ 818
Feb 12, 10 PM $ 0.0₅487
+0.00%
$ 4,867 $ 3,238
Feb 12, 6 PM $ 0.0₅487
+0.00%
$ 4,873 $ 3,221
Feb 12, 2 PM $ 0.0₅494
+0.00%
$ 4,942 $ 3,257
Feb 12, 1 PM $ 0.0₅514
+3.63%
$ 5,142 $ 3,206
Feb 12, 12 AM $ 0.0₅304
+0.00%
$ 3,040 $ 2,055
Feb 11, 9 PM $ 0.0₅304
+0.00%
$ 3,045 $ 2,031
Feb 11, 8 PM $ 0.0₅307
+2.97%
$ 3,067 $ 1,978
Feb 11, 12 PM $ 0.0₅683
+0.00%
$ 6,828 $ 519
Feb 11, 10 AM $ 0.0₅712
+0.00%
$ 7,117 $ 410
Feb 11, 4 AM $ 0.0₅777
-0.53%
$ 7,770 $ 239
Feb 11, 1 AM $ 0.0₅83
+0.00%
$ 8,304 $ 147,545
Feb 11, 12 AM $ 0.0₅853
+0.00%
$ 8,528 $ 146,850
Feb 10, 11 PM $ 0.0₅853
+0.00%
$ 8,529 $ 146,418
Feb 10, 9 PM $ 0.0₅868
+2.28%
$ 8,684 $ 146,298
Feb 10, 6 PM $ 0.0₅853
+0.00%
$ 8,532 $ 145,731
Feb 10, 5 PM $ 0.0₅857
+0.00%
$ 8,569 $ 147,168
Feb 10, 2 PM $ 0.0₅867
-4.86%
$ 8,674 $ 146,664
Feb 10, 1 PM $ 0.0₅911
-1.17%
$ 9,108 $ 147,622
Feb 10, 12 PM $ 0.0₅974
+0.00%
$ 9,744 $ 147,796
Feb 10, 10 AM $ 0.0₅981
+0.00%
$ 9,810 $ 148,744
Feb 10, 9 AM $ 0.0₅984
+1.18%
$ 9,844 $ 148,897
Feb 10, 8 AM $ 0.0₅964
+0.82%
$ 9,639 $ 149,480
Feb 10, 7 AM $ 0.0₅986
-3.37%
$ 9,862 $ 148,824
Feb 10, 6 AM $ 0.0000106
-0.02%
$ 10,612 $ 149,813
Feb 10, 5 AM $ 0.0000106
-9.23%
$ 10,552 $ 150,264
Feb 10, 4 AM $ 0.0000116
-11.09%
$ 11,609 $ 149,768
Feb 10, 3 AM $ 0.0000131
+2.26%
$ 13,139 $ 148,455
Feb 10, 2 AM $ 0.0000126
-12.90%
$ 12,643 $ 149,492
Feb 10, 1 AM $ 0.0000145
+3.04%
$ 14,460 $ 149,607
Feb 10, 12 AM $ 0.0000143
-3.41%
$ 14,329 $ 148,127
Feb 9, 11 PM $ 0.0000155
+6.25%
$ 15,504 $ 147,856
Feb 9, 10 PM $ 0.0000143
-1.53%
$ -- $ 147,950
Feb 9, 4 PM $ 0.0000308
-11.99%
$ -- $ 139,516
Feb 9, 10 AM $ 0.0000347
+25.87%
$ -- $ 127,556
Feb 9, 9 AM $ 0.0000272
-6.84%
$ -- $ 124,428
Feb 9, 8 AM $ 0.0000292
-26.12%
$ -- $ 120,761
Feb 9, 7 AM $ 0.0000401
+3.57%
$ -- $ 118,754
Feb 9, 6 AM $ 0.0000386
+15.43%
$ -- $ 118,646
Feb 9, 5 AM $ 0.0000336
+0.47%
$ -- $ 117,293
Feb 9, 4 AM $ 0.0000334
-16.77%
$ -- $ 116,091
Feb 9, 3 AM $ 0.000041
+14.58%
$ -- $ 114,014
Feb 9, 2 AM $ 0.0000355
-2.62%
$ -- $ 369,225
Feb 9, 1 AM $ 0.0000392
+16.85%
$ -- $ 362,227
Download