MoltSquare Historical Data

MSQUARE
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅281
+0.00%
$ -- $ 20
Feb 17, 2026 $ 0.0₅285
+0.00%
$ -- $ 53
Feb 15, 2026 $ 0.0₅301
-1.52%
$ -- $ 33
Feb 14, 2026 $ 0.0₅305
+0.01%
$ 3,047 $ 20
Feb 13, 2026 $ 0.0₅297
+4.15%
$ -- $ 946
Feb 12, 2026 $ 0.0₅487
+60.09%
$ 4,867 $ 3,238
Feb 11, 2026 $ 0.0₅304
-64.30%
$ 3,045 $ 2,031
Feb 10, 2026 $ 0.0₅853
-42.50%
$ 8,529 $ 146,418
Feb 9, 2026 $ 0.0000155
-64.38%
$ 15,504 $ 147,856
Feb 8, 2026 $ 0.0000419
-28.01%
$ -- $ 356,598
Download