888tron Historical Data

888 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.000158
-0.04%
$-- $0
Jan 21, 2020 $0.00016
+0.59%
$-- $0
Jan 20, 2020 $0.000159
+3.95%
$-- $0
Jan 10, 2020 $0.000278
-2.46%
$-- $0
Jan 9, 2020 $0.000285
-0.65%
$-- $0
Jan 8, 2020 $0.000287
-41.30%
$-- $0
Jan 7, 2020 $0.000488
-10.57%
$-- $0
Jan 6, 2020 $0.000546
+11.96%
$-- $1
Jan 5, 2020 $0.000487
-0.54%
$-- $0
Jan 4, 2020 $0.00049
-1.43%
$-- $0
Jan 3, 2020 $0.000497
+4.42%
$-- $0.1
Jan 2, 2020 $0.000476
-96.50%
$-- $0
Jan 1, 2020 $0.0136
+0.29%
$-- $0.1
Dec 30, 2019 $0.000507
+0.33%
$-- $0.1
Dec 29, 2019 $0.000506
-3.32%
$-- $0.1
Dec 28, 2019 $0.000525
-0.12%
$-- $0
Dec 27, 2019 $0.000525
+0.01%
$-- $0
Dec 23, 2019 $0.000546
+0.00%
$-- $0
Dec 16, 2019 $0.000622
-0.15%
$-- $0
Dec 15, 2019 $0.000623
+0.18%
$-- $0
Dec 14, 2019 $0.000622
-3.47%
$-- $0
Dec 12, 2019 $0.000642
-0.61%
$-- $0
Dec 11, 2019 $0.000644
-1.23%
$-- $0
Dec 10, 2019 $0.000652
+0.32%
$-- $0
Dec 5, 2019 $0.000679
+0.14%
$-- $0
Dec 4, 2019 $0.000683
-0.73%
$-- $0
Dec 3, 2019 $0.000688
+0.08%
$-- $0
Dec 2, 2019 $0.000687
-2.15%
$-- $0
Dec 1, 2019 $0.000702
-0.29%
$-- $0
Nov 30, 2019 $0.000704
+0.35%
$-- $0
Nov 29, 2019 $0.000716
+0.85%
$-- $0
Nov 28, 2019 $0.00071
-1.90%
$-- $0
Download