SAFTP Historical Data

SAFTP
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.04
+220.00%
$ -- $ 23
Sep 2024 $ 0.8
+166.67%
$ -- $ 58
Aug 2024 $ 3.18
-0.40%
$ -- $ 7,227
Jul 2024 $ 3.2
-0.26%
$ 638.78 million $ 38,060
Jun 2024 $ 3.2
+4.78%
$ 639.46 million $ 35,474
May 2024 $ 3.07
-0.10%
$ 613.4 million $ 35,793
Apr 2024 $ 3.05
-0.71%
$ 609.08 million $ 34,964
Mar 2024 $ 3.06
+0.10%
$ 611.2 million $ 35,773
Feb 2024 $ 3.07
-3.20%
$ 614.64 million $ 82,656
Jan 2024 $ 3.18
-33.89%
$ 635.1 million $ 9.56 million
Dec 2023 $ 4.82
+43.13%
$ 962.97 million $ 7.58 million
Nov 2023 $ 3.36
+77.70%
$ 671.11 million $ 4.07 million
Oct 2023 $ 1.89
+15.75%
$ 377.7 million $ 1.46 million
Sep 2023 $ 1.64
+24.25%
$ 327.74 million $ 448,194
Aug 2023 $ 1.32
+165.04%
$ 264.81 million $ 239,119
Download