SAFTP Historical Data

SAFTP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 3.19
+0.04%
$ 638.07 million $ 1,233
Jun 23, 2024 $ 3.18
-0.22%
$ 636.17 million $ 1,228
Jun 22, 2024 $ 3.19
-0.40%
$ 638.49 million $ 1,226
Jun 21, 2024 $ 3.18
+0.02%
$ 636.65 million $ 1,200
Jun 20, 2024 $ 3.18
-0.31%
$ 636.56 million $ 1,272
Jun 19, 2024 $ 3.18
-0.53%
$ 639.01 million $ 1,165
Jun 18, 2024 $ 3.2
+0.47%
$ 640.43 million $ 1,197
Jun 17, 2024 $ 3.2
-0.17%
$ 639.35 million $ 1,148
Jun 16, 2024 $ 3.2
+4.03%
$ 639.4 million $ 1,251
Jun 15, 2024 $ 3.07
+0.71%
$ 614.64 million $ 1,132
Jun 14, 2024 $ 3.05
+0.10%
$ 610.31 million $ 1,161
Jun 13, 2024 $ 3.07
+0.30%
$ 614.02 million $ 1,168
Jun 12, 2024 $ 3.05
+0.20%
$ 610.31 million $ 1,150
Jun 11, 2024 $ 3.07
-0.20%
$ 612.79 million $ 1,142
Jun 10, 2024 $ 3.07
+0.30%
$ 614.02 million $ 1,188
Jun 9, 2024 $ 3.07
+0.71%
$ 614.64 million $ 1,155
Jun 8, 2024 $ 3.07
+0.00%
$ 610.93 million $ 1,187
Jun 7, 2024 $ 3.06
-0.40%
$ 611.55 million $ 1,136
Jun 6, 2024 $ 3.06
-0.50%
$ 611.55 million $ 1,152
Jun 5, 2024 $ 3.06
-0.20%
$ 611.55 million $ 1,171
Jun 4, 2024 $ 3.07
+0.61%
$ 614.02 million $ 1,156
Jun 3, 2024 $ 3.05
-0.50%
$ 609.69 million $ 1,163
Jun 2, 2024 $ 3.06
-0.10%
$ 612.17 million $ 1,158
Jun 1, 2024 $ 3.06
+0.10%
$ 610.93 million $ 1,148
May 31, 2024 $ 3.07
+0.40%
$ 613.4 million $ 1,027
May 30, 2024 $ 3.07
+0.51%
$ 612.79 million $ 1,116
May 29, 2024 $ 3.06
+0.10%
$ 614.02 million $ 1,125
May 28, 2024 $ 3.07
-0.10%
$ 613.67 million $ 1,185
May 27, 2024 $ 3.05
-0.50%
$ 609.69 million $ 1,136
May 26, 2024 $ 3.07
-0.10%
$ 613.4 million $ 1,148
May 25, 2024 $ 3.05
-0.51%
$ 609.08 million $ 1,173
May 24, 2024 $ 3.05
+0.00%
$ 609.69 million $ 1,095
May 23, 2024 $ 3.06
+0.00%
$ 612.17 million $ 1,183
May 22, 2024 $ 3.07
+0.00%
$ 612.79 million $ 1,150
May 21, 2024 $ 3.07
+0.71%
$ 614.64 million $ 1,439
May 20, 2024 $ 3.07
+0.00%
$ 614.64 million $ 1,176
May 19, 2024 $ 3.05
+0.00%
$ 610.31 million $ 1,124
May 18, 2024 $ 3.05
-0.20%
$ 610.31 million $ 1,156
May 17, 2024 $ 3.07
-0.10%
$ 613.4 million $ 1,138
May 16, 2024 $ 3.05
-0.50%
$ 610.31 million $ 1,128
May 15, 2024 $ 3.05
-0.91%
$ 609.08 million $ 1,165
May 14, 2024 $ 3.06
-0.30%
$ 610.93 million $ 1,156
May 13, 2024 $ 3.05
-0.60%
$ 610.31 million $ 1,137
May 12, 2024 $ 3.07
+0.30%
$ 614.64 million $ 1,154
May 11, 2024 $ 3.06
+0.20%
$ 611.55 million $ 1,157
May 10, 2024 $ 3.07
+0.20%
$ 612.79 million $ 1,166
May 9, 2024 $ 3.06
+0.30%
$ 612.17 million $ 1,142
May 8, 2024 $ 3.07
-0.20%
$ 613.4 million $ 1,145
May 7, 2024 $ 3.07
+0.10%
$ 614.64 million $ 1,138
May 6, 2024 $ 3.06
+0.10%
$ 610.93 million $ 1,166