SAFTP Historical Data

SAFTP Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 3.05
+0.10%
$ 610.31 million $ 1,149
May 4, 2024 $ 3.05
-0.30%
$ 609.08 million $ 1,144
May 3, 2024 $ 3.07
+0.30%
$ 614.64 million $ 1,178
May 2, 2024 $ 3.05
-0.80%
$ 609.69 million $ 1,138
May 1, 2024 $ 3.05
-0.81%
$ 612.79 million $ 1,157
Apr 30, 2024 $ 3.05
-0.51%
$ 609.08 million $ 1,106
Apr 29, 2024 $ 3.07
+0.51%
$ 614.64 million $ 1,177
Apr 28, 2024 $ 3.06
+0.00%
$ 610.93 million $ 1,135
Apr 27, 2024 $ 3.05
-0.50%
$ 610.31 million $ 1,193
Apr 26, 2024 $ 3.07
+0.61%
$ 612.79 million $ 1,182
Apr 25, 2024 $ 3.07
+0.61%
$ 614.02 million $ 1,128
Apr 24, 2024 $ 3.06
+0.00%
$ 611.55 million $ 1,200
Apr 23, 2024 $ 3.05
+0.20%
$ 610.31 million $ 1,153
Apr 22, 2024 $ 3.07
+0.30%
$ 614.64 million $ 1,126
Apr 21, 2024 $ 3.07
+0.91%
$ 614.64 million $ 1,160
Apr 20, 2024 $ 3.06
-0.30%
$ 611.55 million $ 1,158
Apr 19, 2024 $ 3.05
-0.30%
$ 610.31 million $ 1,167
Apr 18, 2024 $ 3.07
+0.71%
$ 614.02 million $ 1,195
Apr 17, 2024 $ 3.05
+0.10%
$ 609.69 million $ 1,130
Apr 16, 2024 $ 3.05
-0.10%
$ 609.08 million $ 1,162
Apr 15, 2024 $ 3.05
+0.00%
$ 610.31 million $ 1,152
Apr 14, 2024 $ 3.05
-0.50%
$ 609.69 million $ 1,161
Apr 13, 2024 $ 3.06
+0.41%
$ 612.17 million $ 1,162
Apr 12, 2024 $ 3.06
+0.00%
$ 611.55 million $ 1,185
Apr 11, 2024 $ 3.06
+0.00%
$ 611.55 million $ 1,163
Apr 10, 2024 $ 3.06
-0.30%
$ 612.17 million $ 1,168
Apr 9, 2024 $ 3.05
+0.20%
$ 610.31 million $ 1,289
Apr 8, 2024 $ 3.05
-0.30%
$ 609.08 million $ 1,138
Apr 7, 2024 $ 3.07
+0.61%
$ 612.79 million $ 1,172
Apr 6, 2024 $ 3.05
-0.71%
$ 609.08 million $ 1,167
Apr 5, 2024 $ 3.05
+0.00%
$ 609.69 million $ 1,196
Apr 4, 2024 $ 3.07
-0.10%
$ 614.02 million $ 1,188
Apr 3, 2024 $ 3.07
+0.61%
$ 612.79 million $ 1,142
Apr 2, 2024 $ 3.05
-0.40%
$ 609.69 million $ 1,137
Apr 1, 2024 $ 3.07
+0.00%
$ 613.67 million $ 1,174
Mar 31, 2024 $ 3.06
-0.20%
$ 611.2 million $ 1,155
Mar 30, 2024 $ 3.05
-0.40%
$ 609.08 million $ 1,165
Mar 29, 2024 $ 3.05
-0.30%
$ 610.31 million $ 1,119
Mar 28, 2024 $ 3.06
-0.20%
$ 611.55 million $ 1,131
Mar 27, 2024 $ 3.05
+0.10%
$ 609.69 million $ 1,144
Mar 26, 2024 $ 3.07
+0.61%
$ 614.64 million $ 1,144
Mar 25, 2024 $ 3.06
-0.20%
$ 612.17 million $ 1,168
Mar 24, 2024 $ 3.06
-0.10%
$ 611.55 million $ 1,177
Mar 23, 2024 $ 3.05
-0.20%
$ 609.69 million $ 1,174
Mar 22, 2024 $ 3.07
+0.10%
$ 613.4 million $ 1,188
Mar 21, 2024 $ 3.05
-0.50%
$ 610.31 million $ 1,139
Mar 20, 2024 $ 3.06
-0.20%
$ 610.93 million $ 1,172
Mar 19, 2024 $ 3.06
+0.10%
$ 611.55 million $ 1,180
Mar 18, 2024 $ 3.05
-0.50%
$ 609.69 million $ 1,153
Mar 17, 2024 $ 3.06
-0.40%
$ 611.55 million $ 1,176