SAFTP Historical Data

SAFTP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 3.06
+0.51%
$ 612.17 million $ 1,163
Mar 15, 2024 $ 3.05
-0.91%
$ 609.08 million $ 1,158
Mar 14, 2024 $ 3.05
-0.50%
$ 610.31 million $ 1,132
Mar 13, 2024 $ 3.05
-0.10%
$ 609.08 million $ 1,118
Mar 12, 2024 $ 3.07
+0.30%
$ 614.02 million $ 1,147
Mar 11, 2024 $ 3.07
+0.51%
$ 614.64 million $ 1,182
Mar 10, 2024 $ 3.07
+0.00%
$ 614.64 million $ 1,123
Mar 9, 2024 $ 3.05
+0.00%
$ 610.31 million $ 1,148
Mar 8, 2024 $ 3.07
+0.30%
$ 614.02 million $ 1,124
Mar 7, 2024 $ 3.07
-0.20%
$ 613.4 million $ 1,176
Mar 6, 2024 $ 3.06
+0.20%
$ 610.93 million $ 1,176
Mar 5, 2024 $ 3.05
+0.00%
$ 609.08 million $ 1,139
Mar 4, 2024 $ 3.07
+0.40%
$ 614.02 million $ 1,128
Mar 3, 2024 $ 3.07
+0.10%
$ 614.64 million $ 1,155
Mar 2, 2024 $ 3.07
+0.30%
$ 612.79 million $ 1,158
Mar 1, 2024 $ 3.07
+0.41%
$ 612.79 million $ 1,160
Feb 29, 2024 $ 3.07
+0.00%
$ 614.64 million $ 1,174
Feb 28, 2024 $ 3.07
-0.20%
$ 614.02 million $ 1,144
Feb 27, 2024 $ 3.09
+0.00%
$ 617.76 million $ 1,425
Feb 26, 2024 $ 3.1
+0.20%
$ 619 million $ 1,232
Feb 25, 2024 $ 3.1
+0.61%
$ 619.62 million $ 1,147
Feb 24, 2024 $ 3.1
-0.20%
$ 619 million $ 1,130
Feb 23, 2024 $ 3.1
+0.10%
$ 620.25 million $ 1,172
Feb 22, 2024 $ 3.1
-0.01%
$ 619.62 million $ 1,164
Feb 21, 2024 $ 3.1
+0.61%
$ 619.7 million $ 1,187
Feb 20, 2024 $ 3.08
-0.69%
$ 615.95 million $ 1,168
Feb 19, 2024 $ 3.09
-0.40%
$ 618.37 million $ 1,114
Feb 18, 2024 $ 3.11
-0.10%
$ 620.87 million $ 1,192
Feb 17, 2024 $ 3.1
+0.00%
$ 620.25 million $ 1,165
Feb 16, 2024 $ 3.09
+0.00%
$ 617.75 million $ 1,163
Feb 15, 2024 $ 3.1
-0.20%
$ 620.25 million $ 1,190
Feb 14, 2024 $ 3.11
+0.20%
$ 621.5 million $ 1,192
Feb 13, 2024 $ 3.1
+3.00%
$ 619 million $ 1,214
Feb 12, 2024 $ 3
-5.85%
$ 599.75 million $ 1,117
Feb 11, 2024 $ 3.22
+0.45%
$ 643.32 million $ 1,191
Feb 10, 2024 $ 3.22
-0.04%
$ 643.04 million $ 1,234
Feb 9, 2024 $ 3.2
-0.35%
$ 639.06 million $ 1,180
Feb 8, 2024 $ 3.19
+0.12%
$ 636.87 million $ 1,181
Feb 7, 2024 $ 3.22
-0.05%
$ 643.21 million $ 1,241
Feb 6, 2024 $ 3.19
-0.20%
$ 638.41 million $ 1,360
Feb 5, 2024 $ 3.18
-0.87%
$ 636.1 million $ 1,208
Feb 4, 2024 $ 3.22
+0.75%
$ 642.78 million $ 1,223
Feb 3, 2024 $ 3.19
-0.78%
$ 637.75 million $ 4,061
Feb 2, 2024 $ 3.22
-0.07%
$ 642.79 million $ 0.1
Feb 1, 2024 $ 3.22
+1.31%
$ 643.26 million $ 47,485
Jan 31, 2024 $ 3.18
-0.13%
$ 635.1 million $ 302,332
Jan 30, 2024 $ 3.18
-0.40%
$ 635.13 million $ 295,634
Jan 29, 2024 $ 3.18
-0.22%
$ 635.72 million $ 298,530
Jan 28, 2024 $ 3.18
-0.73%
$ 636.38 million $ 294,837
Jan 27, 2024 $ 3.19
-4.02%
$ 636.84 million $ 302,338