SAFTP Historical Data

SAFTP
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.04
+0.00%
$ -- $ 6
Nov 18, 2024 $ 0.04
+299.95%
$ 8 million $ 6
Nov 17, 2024 $ 0.01
-19.99%
$ 2 million $ 11
Sep 17, 2024 $ 0.8
+0.00%
$ 160 million $ 14
Sep 16, 2024 $ 0.081
+0.00%
$ 16.19 million $ 10
Sep 2, 2024 $ 0.1
+0.00%
$ -- $ 15
Sep 1, 2024 $ 0.1
-66.67%
$ 19.99 million $ 19
Aug 6, 2024 $ 3.18
-0.40%
$ -- $ 1,149
Aug 5, 2024 $ 3.2
+0.11%
$ 639.21 million $ 1,220
Aug 4, 2024 $ 3.18
-0.41%
$ 636.56 million $ 1,228
Aug 3, 2024 $ 3.2
+0.31%
$ 639.81 million $ 1,228
Aug 2, 2024 $ 3.21
+0.75%
$ 641.3 million $ 1,217
Aug 1, 2024 $ 3.19
-0.10%
$ 638.49 million $ 1,185
Jul 31, 2024 $ 3.2
+0.40%
$ 638.78 million $ 1,233
Jul 30, 2024 $ 3.2
-0.25%
$ 639.51 million $ 1,203
Jul 29, 2024 $ 3.18
-0.30%
$ 636.59 million $ 1,229
Jul 28, 2024 $ 3.2
+0.61%
$ 639.78 million $ 1,186
Jul 27, 2024 $ 3.21
+0.08%
$ 640.87 million $ 1,222
Jul 26, 2024 $ 3.18
-0.57%
$ 636.56 million $ 1,195
Jul 25, 2024 $ 3.18
-0.20%
$ 635.91 million $ 1,224
Jul 24, 2024 $ 3.19
-0.25%
$ 638.49 million $ 1,207
Jul 23, 2024 $ 3.2
+0.10%
$ 640.43 million $ 1,409
Jul 22, 2024 $ 3.2
+0.13%
$ 639.77 million $ 1,197
Jul 21, 2024 $ 3.2
+0.42%
$ 639.49 million $ 1,188
Jul 20, 2024 $ 3.19
+0.23%
$ 637.85 million $ 1,203
Jul 19, 2024 $ 3.19
+0.24%
$ 638.02 million $ 1,201
Jul 18, 2024 $ 3.2
+0.59%
$ 639.78 million $ 1,221
Jul 17, 2024 $ 3.19
-0.46%
$ 638.64 million $ 1,216
Jul 16, 2024 $ 3.21
+0.27%
$ 641.51 million $ 1,183
Jul 15, 2024 $ 3.2
+0.40%
$ 640.43 million $ 1,199
Jul 14, 2024 $ 3.2
+0.59%
$ 639.98 million $ 1,278
Jul 13, 2024 $ 3.2
+0.09%
$ 639.78 million $ 1,232
Jul 12, 2024 $ 3.2
-0.03%
$ 639.83 million $ 1,207
Jul 11, 2024 $ 3.21
+0.17%
$ 640.84 million $ 1,184
Jul 10, 2024 $ 3.19
-0.40%
$ 637.85 million $ 1,206
Jul 9, 2024 $ 3.19
+0.19%
$ 638.43 million $ 1,232
Jul 8, 2024 $ 3.19
-0.23%
$ 637.59 million $ 1,186
Jul 7, 2024 $ 3.19
+0.10%
$ 637.29 million $ 1,200
Jul 6, 2024 $ 3.21
+0.70%
$ 641.68 million $ 1,228
Jul 5, 2024 $ 3.19
+0.03%
$ 638.69 million $ 1,237
Jul 4, 2024 $ 3.19
+0.26%
$ 638.3 million $ 1,200
Jul 3, 2024 $ 3.2
+0.10%
$ 639.52 million $ 1,176
Jul 2, 2024 $ 3.2
+0.61%
$ 640.43 million $ 1,560
Jul 1, 2024 $ 3.21
+0.10%
$ 636.56 million $ 1,216
Jun 30, 2024 $ 3.2
+0.15%
$ 639.46 million $ 1,222
Jun 29, 2024 $ 3.2
+0.41%
$ 639.7 million $ 1,206
Jun 28, 2024 $ 3.2
+0.44%
$ 640.58 million $ 1,193
Jun 27, 2024 $ 3.2
-0.24%
$ 639.15 million $ 1,200
Jun 26, 2024 $ 3.19
-0.36%
$ 637.41 million $ 1,171
Jun 25, 2024 $ 3.19
+0.04%
$ 637.36 million $ 1,196
Download