SAFTP Historical Data

SAFTP
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.04
+299.95%
$ -- $ 12
Sep 16 $ 0.8
+887.65%
$ -- $ 24
Sep 2 $ 0.1
+0.00%
$ -- $ 15
Aug 26 $ 0.1
-66.67%
$ 19.99 million $ 19
Aug 5 $ 3.18
-0.30%
$ -- $ 2,369
Jul 29 $ 3.2
+0.21%
$ 636.56 million $ 7,295
Jul 22 $ 3.21
+0.30%
$ 639.78 million $ 7,454
Jul 15 $ 3.19
-0.01%
$ 639.49 million $ 7,224
Jul 8 $ 3.2
+0.11%
$ 639.98 million $ 7,247
Jul 1 $ 3.21
+0.20%
$ 637.29 million $ 7,617
Jun 24 $ 3.2
+0.30%
$ 639.46 million $ 7,199
Jun 17 $ 3.19
-0.31%
$ 636.17 million $ 7,208
Jun 10 $ 3.07
+0.40%
$ 639.4 million $ 6,941
Jun 3 $ 3.07
+0.30%
$ 614.64 million $ 6,964
May 27 $ 3.06
-0.10%
$ 612.17 million $ 7,896
May 20 $ 3.05
-0.91%
$ 613.4 million $ 7,218
May 13 $ 3.05
-0.60%
$ 610.31 million $ 6,880
May 6 $ 3.06
+0.20%
$ 614.64 million $ 6,914
Apr 29 $ 3.05
-0.40%
$ 610.31 million $ 6,900
Apr 22 $ 3.05
-0.40%
$ 610.93 million $ 6,980
Apr 15 $ 3.06
+0.20%
$ 614.64 million $ 6,964
Apr 8 $ 3.06
+0.20%
$ 609.69 million $ 7,104
Apr 1 $ 3.05
-0.71%
$ 612.79 million $ 7,004
Mar 25 $ 3.05
-0.71%
$ 611.2 million $ 6,872
Mar 18 $ 3.05
-0.50%
$ 611.55 million $ 7,007
Mar 11 $ 3.06
+0.10%
$ 611.55 million $ 6,901
Mar 4 $ 3.05
-0.20%
$ 614.64 million $ 6,890
Feb 26 $ 3.07
-0.50%
$ 614.64 million $ 8,448
Feb 19 $ 3.1
-0.20%
$ 619.62 million $ 8,083
Feb 12 $ 3.11
-2.54%
$ 620.87 million $ 8,234
Feb 5 $ 3.22
+0.21%
$ 643.32 million $ 7,405
Jan 29 $ 3.22
+0.89%
$ 642.78 million $ 949,266
Jan 22 $ 3.19
-9.47%
$ 636.38 million $ 1.9 million
Jan 15 $ 3.5
-4.30%
$ 703.48 million $ 1.93 million
Jan 8 $ 3.75
-7.08%
$ 731.75 million $ 2.15 million
Jan 1 $ 4.04
-15.86%
$ 807.48 million $ 1.54 million
Dec 25 $ 6.35
+16.71%
$ 962.97 million $ 1.96 million
Dec 18 $ 5.39
+11.13%
$ 1.09 billion $ 1.74 million
Dec 11 $ 4.7
-1.17%
$ 969.48 million $ 1.45 million
Dec 4 $ 4.49
+12.31%
$ 950.09 million $ 1.05 million
Nov 27 $ 4.02
+15.67%
$ 803.64 million $ 949,232
Nov 20 $ 3.51
+25.91%
$ 694.63 million $ 840,884
Nov 13 $ 2.52
-16.18%
$ 557.03 million $ 881,323
Nov 6 $ 2.98
+46.95%
$ 602.5 million $ 880,345
Oct 30 $ 1.98
+8.88%
$ 405.53 million $ 769,075
Oct 23 $ 1.82
+7.64%
$ 363.11 million $ 678,369
Oct 16 $ 1.69
-0.14%
$ 337.48 million $ 207,999
Oct 9 $ 1.7
+1.02%
$ 338.04 million $ 155,377
Oct 2 $ 1.67
+2.37%
$ 335.74 million $ 116,210
Sep 25 $ 1.64
+8.67%
$ 327.78 million $ 131,793
Download