Reserve Currency of Socialcom Historical Data

RCSC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 41,768
Today, at 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 41,768
Yesterday, at 7 AM $ 1.01
+0.00%
$ 1.01 billion $ 50,219
Yesterday, at 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 52,395
Aug 10, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 78,604
Aug 10, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 90,042
Aug 10, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 74,388
Aug 9, 6 PM $ 1.01
+0.00%
$ 1.01 billion $ 87,591
Aug 9, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 98,301
Aug 9, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 73,212
Aug 8, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 72,104
Aug 8, 1 PM $ 1.01
+0.00%
$ 1.01 billion $ 72,384
Aug 8, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 74,472
Aug 8, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 112,987
Aug 7, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 101,025
Aug 7, 11 AM $ 1.01
+0.00%
$ 1.01 billion $ 98,841
Aug 7, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 133,638
Aug 7, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 108,331
Aug 6, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 137,095
Aug 6, 1 PM $ 1.01
+0.00%
$ 1.01 billion $ 137,006
Aug 6, 9 AM $ 1.01
+0.00%
$ 1.01 billion $ 138,806
Aug 6, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 140,606
Aug 6, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 154,888
Aug 5, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 128,382
Aug 5, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 129,264
Aug 5, 12 PM $ 1.01
+0.00%
$ 1.01 billion $ 127,644
Aug 5, 1 AM $ 1.01
+0.00%
$ -- $ 114,974
Aug 5, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 101,523
Aug 4, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 115,277
Aug 4, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 103,533
Aug 4, 12 PM $ 1.01
+0.00%
$ 1.01 billion $ 116,448
Aug 4, 8 AM $ 1.01
+0.00%
$ 1.01 billion $ 103,153
Aug 4, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 127,162
Aug 3, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 163,885
Aug 3, 10 AM $ 1.01
+0.00%
$ 1.01 billion $ 164,580
Aug 3, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 151,640
Aug 3, 2 AM $ 1.01
+0.00%
$ 1.01 billion $ 153,950
Aug 2, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 153,752
Aug 2, 6 PM $ 1.01
+0.00%
$ 1.01 billion $ 153,934
Aug 2, 2 PM $ 1.01
+0.00%
$ 1.01 billion $ 127,846
Aug 2, 10 AM $ 1.01
+0.00%
$ 1.01 billion $ 126,404
Aug 2, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 124,962
Aug 2, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 123,102
Aug 1, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 138,260
Aug 1, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 128,066
Aug 1, 1 PM $ 1.01
+0.00%
$ 1.01 billion $ 139,768
Aug 1, 9 AM $ 1.01
+0.00%
$ 1.01 billion $ 126,822
Aug 1, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 126,200
Aug 1, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 139,697
Jul 31, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 125,652
Download