Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reserve Currency of Socialcom Historical Data

RCSC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $1.01
+0.00%
$1.01 billion $128,382
Aug 4, 2026 $1.01
+0.00%
$1.01 billion $115,277
Aug 3, 2026 $1.01
+0.00%
$-- $163,885
Aug 2, 2026 $1.01
+0.00%
$1.01 billion $153,752
Aug 1, 2026 $1.01
+0.00%
$1.01 billion $138,260
Jul 31, 2026 $1.01
+0.00%
$1.01 billion $125,652
Jul 30, 2026 $1.01
+0.00%
$1.01 billion $146,694
Jul 29, 2026 $1.01
+0.00%
$1.01 billion $122,592
Jul 28, 2026 $1.01
+0.00%
$1.01 billion $148,385
Jul 27, 2026 $1.01
+0.00%
$1.01 billion $141,676
Jul 26, 2026 $1.01
+0.00%
$1.01 billion $158,157
Jul 25, 2026 $1.01
+0.00%
$1.01 billion $161,000
Jul 24, 2026 $1.01
+0.00%
$1.01 billion $125,338
Jul 23, 2026 $1.01
+0.00%
$1.01 billion $160,643
Jul 22, 2026 $1.01
+0.00%
$1.01 billion $136,289
Jul 21, 2026 $1.01
+0.00%
$1.01 billion $147,183
Jul 20, 2026 $1.01
+0.00%
$1.01 billion $149,455
Jul 19, 2026 $1.01
+0.00%
$1.01 billion $137,735
Jul 18, 2026 $1.01
+0.00%
$1.01 billion $167,017
Jul 17, 2026 $1.01
+0.00%
$1.01 billion $161,455
Jul 16, 2026 $1.01
+0.00%
$1.01 billion $155,491
Jul 15, 2026 $1.01
+0.00%
$-- $158,860
Jul 14, 2026 $1.01
+0.00%
$1.01 billion $148,257
Jul 13, 2026 $1.01
+0.00%
$1.01 billion $150,108
Jul 12, 2026 $1.01
+0.00%
$1.01 billion $153,076
Jul 11, 2026 $1.01
+0.00%
$-- $160,398
Jul 10, 2026 $1.01
+0.00%
$1.01 billion $150,826
Jul 9, 2026 $1.01
+0.00%
$1.01 billion $158,193
Jul 8, 2026 $1.01
+0.00%
$1.01 billion $150,372
Jul 7, 2026 $1.01
+0.00%
$-- $147,453
Jul 6, 2026 $1.01
+0.00%
$1.01 billion $147,211
Jul 5, 2026 $1.01
+0.00%
$1.01 billion $146,305
Jul 4, 2026 $1.01
+0.00%
$1.01 billion $149,467
Jul 3, 2026 $1.01
+0.00%
$1.01 billion $151,982
Jul 2, 2026 $1.01
+0.00%
$1.01 billion $63,393
Jul 1, 2026 $1.01
+0.00%
$1.01 billion $71,075
Jun 30, 2026 $1.01
+0.00%
$1.01 billion $60,776
Jun 29, 2026 $1.01
+0.00%
$1.01 billion $37,521
Jun 28, 2026 $1.01
+0.00%
$1.01 billion $35,791
Jun 27, 2026 $1.01
+0.00%
$1.01 billion $30,543
Jun 26, 2026 $1.01
+0.00%
$1.01 billion $30,468
Jun 25, 2026 $1.01
+0.00%
$1.01 billion $30,820
Jun 24, 2026 $1.01
+0.00%
$1.01 billion $36,259
Jun 23, 2026 $1.01
+0.00%
$1.01 billion $30,821
Jun 22, 2026 $1.01
+0.00%
$1.01 billion $30,909
Jun 21, 2026 $1.01
+0.00%
$1.01 billion $25,737
Jun 20, 2026 $1.01
+0.00%
$1.01 billion $25,896
Jun 19, 2026 $1.01
+0.00%
$1.01 billion $25,575
Jun 18, 2026 $1.01
+0.00%
$1.01 billion $30,937
Jun 17, 2026 $1.01
+0.00%
$1.01 billion $31,360