Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Currency of Socialcom Historical Data

RCSC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $1.01
+0.00%
$1.01 billion $128,382
Aug 4, 2026 $1.01
+0.00%
$1.01 billion $115,277
Aug 3, 2026 $1.01
+0.00%
$-- $163,885
Aug 2, 2026 $1.01
+0.00%
$1.01 billion $153,752
Aug 1, 2026 $1.01
+0.00%
$1.01 billion $138,260
Jul 31, 2026 $1.01
+0.00%
$1.01 billion $125,652
Jul 30, 2026 $1.01
+0.00%
$1.01 billion $146,694
Jul 29, 2026 $1.01
+0.00%
$1.01 billion $122,592
Jul 28, 2026 $1.01
+0.00%
$1.01 billion $148,385
Jul 27, 2026 $1.01
+0.00%
$1.01 billion $141,676
Jul 26, 2026 $1.01
+0.00%
$1.01 billion $158,157
Jul 25, 2026 $1.01
+0.00%
$1.01 billion $161,000
Jul 24, 2026 $1.01
+0.00%
$1.01 billion $125,338
Jul 23, 2026 $1.01
+0.00%
$1.01 billion $160,643
Jul 22, 2026 $1.01
+0.00%
$1.01 billion $136,289
Jul 21, 2026 $1.01
+0.00%
$1.01 billion $147,183
Jul 20, 2026 $1.01
+0.00%
$1.01 billion $149,455
Jul 19, 2026 $1.01
+0.00%
$1.01 billion $137,735
Jul 18, 2026 $1.01
+0.00%
$1.01 billion $167,017
Jul 17, 2026 $1.01
+0.00%
$1.01 billion $161,455
Jul 16, 2026 $1.01
+0.00%
$1.01 billion $155,491
Jul 15, 2026 $1.01
+0.00%
$-- $158,860
Jul 14, 2026 $1.01
+0.00%
$1.01 billion $148,257
Jul 13, 2026 $1.01
+0.00%
$1.01 billion $150,108
Jul 12, 2026 $1.01
+0.00%
$1.01 billion $153,076
Jul 11, 2026 $1.01
+0.00%
$-- $160,398
Jul 10, 2026 $1.01
+0.00%
$1.01 billion $150,826
Jul 9, 2026 $1.01
+0.00%
$1.01 billion $158,193
Jul 8, 2026 $1.01
+0.00%
$1.01 billion $150,372
Jul 7, 2026 $1.01
+0.00%
$-- $147,453
Jul 6, 2026 $1.01
+0.00%
$1.01 billion $147,211
Jul 5, 2026 $1.01
+0.00%
$1.01 billion $146,305
Jul 4, 2026 $1.01
+0.00%
$1.01 billion $149,467
Jul 3, 2026 $1.01
+0.00%
$1.01 billion $151,982
Jul 2, 2026 $1.01
+0.00%
$1.01 billion $63,393
Jul 1, 2026 $1.01
+0.00%
$1.01 billion $71,075
Jun 30, 2026 $1.01
+0.00%
$1.01 billion $60,776
Jun 29, 2026 $1.01
+0.00%
$1.01 billion $37,521
Jun 28, 2026 $1.01
+0.00%
$1.01 billion $35,791
Jun 27, 2026 $1.01
+0.00%
$1.01 billion $30,543
Jun 26, 2026 $1.01
+0.00%
$1.01 billion $30,468
Jun 25, 2026 $1.01
+0.00%
$1.01 billion $30,820
Jun 24, 2026 $1.01
+0.00%
$1.01 billion $36,259
Jun 23, 2026 $1.01
+0.00%
$1.01 billion $30,821
Jun 22, 2026 $1.01
+0.00%
$1.01 billion $30,909
Jun 21, 2026 $1.01
+0.00%
$1.01 billion $25,737
Jun 20, 2026 $1.01
+0.00%
$1.01 billion $25,896
Jun 19, 2026 $1.01
+0.00%
$1.01 billion $25,575
Jun 18, 2026 $1.01
+0.00%
$1.01 billion $30,937
Jun 17, 2026 $1.01
+0.00%
$1.01 billion $31,360