Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Currency of Socialcom Historical Data

RCSC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $1.01
+0.00%
$1.01 billion $110,546
Sep 3, 10 AM $1.01
+0.00%
$1.01 billion $178,394
Sep 3, 5 AM $1.01
+0.00%
$1.01 billion $124,046
Sep 2, 11 PM $1.01
+0.00%
$1.01 billion $118,194
Sep 2, 3 PM $1.01
+0.00%
$1.01 billion $75,974
Sep 2, 10 AM $1.01
+0.00%
$1.01 billion $32,246
Sep 2, 12 AM $1.01
+0.00%
$1.01 billion $74,078
Sep 1, 5 AM $1.01
+0.00%
$1.01 billion $82,678
Aug 31, 9 PM $1.01
+0.00%
$1.01 billion $80,642
Aug 31, 12 PM $1.01
+0.00%
$1.01 billion $79,536
Aug 31, 3 AM $1.01
+0.00%
$1.01 billion $98,438
Aug 30, 5 PM $1.01
+0.00%
$1.01 billion $117,796
Aug 30, 8 AM $1.01
+0.00%
$1.01 billion $141,304
Aug 30, 3 AM $1.01
+0.00%
$1.01 billion $121,422
Aug 29, 8 PM $1.01
+0.00%
$1.01 billion $80,716
Aug 29, 2 PM $1.01
+0.00%
$1.01 billion $74,666
Aug 29, 4 AM $1.01
+0.00%
$1.01 billion $76,464
Aug 28, 7 PM $1.01
+0.00%
$1.01 billion $139,364
Aug 28, 12 PM $1.01
+0.00%
$1.01 billion $141,136
Aug 28, 3 AM $1.01
+0.00%
$1.01 billion $140,640
Aug 27, 8 PM $1.01
+0.00%
$1.01 billion $80,064
Aug 27, 12 PM $1.01
+0.00%
$1.01 billion $81,548
Aug 26, 5 PM $1.01
+0.00%
$1.01 billion $74,416
Aug 26, 4 AM $1.01
+0.00%
$1.01 billion $76,228
Aug 25, 8 AM $1.01
+0.00%
$1.01 billion $109,634
Aug 25, 3 AM $1.01
+0.00%
$1.01 billion $109,694
Aug 24, 8 PM $1.01
+0.00%
$1.01 billion $91,537
Aug 24, 4 AM $1.01
+0.00%
$1.01 billion $79,216
Aug 23, 7 PM $1.01
+0.00%
$1.01 billion $134,489
Aug 23, 8 AM $1.01
+0.00%
$1.01 billion $74,816
Aug 23, 4 AM $1.01
+0.00%
$1.01 billion $78,510
Aug 22, 7 PM $1.01
+0.00%
$1.01 billion $96,168
Aug 22, 8 AM $1.01
+0.00%
$1.01 billion $75,360
Aug 21, 11 PM $1.01
+0.00%
$1.01 billion $96,812
Aug 19, 7 PM $1.01
+0.00%
$1.01 billion $78,704
Aug 18, 4 AM $1.01
+0.00%
$1.01 billion $34,306
Aug 17, 8 PM $1.01
+0.00%
$1.01 billion $52,282
Aug 17, 3 AM $1.01
+0.00%
$1.01 billion $71,236
Aug 16, 6 PM $1.01
+0.00%
$1.01 billion $36,110
Aug 16, 3 AM $1.01
+0.00%
$1.01 billion $72,912
Aug 15, 2 PM $1.01
+0.00%
$1.01 billion $54,556
Aug 15, 4 AM $1.01
+0.00%
$1.01 billion $59,894
Aug 13, 9 PM $1.01
+0.00%
$1.01 billion $70,067
Aug 13, 2 PM $1.01
+0.00%
$1.01 billion $56,725
Aug 13, 5 AM $1.01
+0.00%
$1.01 billion $57,951
Aug 13, 1 AM $1.01
+0.00%
$1.01 billion $58,008
Aug 12, 1 AM $1.01
+0.00%
$1.01 billion $41,768
Aug 11, 7 AM $1.01
+0.00%
$1.01 billion $50,219
Aug 11, 1 AM $1.01
+0.00%
$1.01 billion $52,395
Aug 10, 5 PM $1.01
+0.00%
$1.01 billion $78,604