Reserve Currency of Socialcom Historical Data

RCSC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 1.01
+0.00%
$ 1.01 billion $ 138,325
Jul 31, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 161,635
Jul 30, 9 PM $ 1.01
+0.00%
$ 1.01 billion $ 146,694
Jul 30, 5 PM $ 1.01
+0.00%
$ -- $ 146,052
Jul 30, 12 PM $ 1.01
+0.00%
$ 1.01 billion $ 158,311
Jul 30, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 134,540
Jul 30, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 121,934
Jul 29, 9 PM $ 1.01
+0.00%
$ 1.01 billion $ 122,592
Jul 29, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 137,054
Jul 29, 12 PM $ 1.01
+0.00%
$ 1.01 billion $ 139,388
Jul 29, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 150,444
Jul 28, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 148,385
Jul 28, 3 PM $ 1.01
+0.00%
$ 1.01 billion $ 172,776
Jul 28, 4 AM $ 1.01
+0.00%
$ 1.01 billion $ 147,664
Jul 28, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 155,995
Jul 27, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 141,676
Jul 27, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 139,870
Jul 27, 12 PM $ 1.01
+0.00%
$ 1.01 billion $ 158,335
Jul 27, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 150,148
Jul 27, 2 AM $ 1.01
+0.00%
$ 1.01 billion $ 162,819
Jul 26, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 149,735
Jul 26, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 158,157
Jul 26, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 147,175
Jul 26, 12 PM $ 1.01
+0.00%
$ 1.01 billion $ 148,137
Jul 26, 9 AM $ 1.01
+0.00%
$ 1.01 billion $ 149,099
Jul 26, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 160,581
Jul 26, 2 AM $ 1.01
+0.00%
$ 1.01 billion $ 147,611
Jul 25, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 127,462
Jul 25, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 161,000
Jul 25, 1 PM $ 1.01
+0.00%
$ 1.01 billion $ 128,290
Jul 25, 9 AM $ 1.01
+0.00%
$ 1.01 billion $ 147,257
Jul 25, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 145,739
Jul 25, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 146,517
Jul 24, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 147,985
Jul 24, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 125,338
Jul 24, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 137,982
Jul 24, 12 PM $ 1.01
+0.00%
$ 1.01 billion $ 158,262
Jul 24, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 147,975
Jul 24, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 149,197
Jul 23, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 160,643
Jul 23, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 150,662
Jul 23, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 130,599
Jul 23, 1 PM $ 1.01
+0.00%
$ 1.01 billion $ 130,159
Jul 23, 10 AM $ 1.01
+0.00%
$ -- $ 129,830
Jul 23, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 138,280
Jul 22, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 136,289
Jul 22, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 144,231
Jul 22, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 144,253
Jul 22, 12 PM $ 1.01
+0.00%
$ 1.01 billion $ 144,583
Jul 22, 3 AM $ 1.01
+0.00%
$ -- $ 155,365