Reserve Currency of Socialcom Historical Data

RCSC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 1.01
+0.00%
$ 1.01 billion $ 145,023
Jul 21, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 147,183
Jul 21, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 147,191
Jul 21, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 147,187
Jul 21, 1 PM $ 1.01
+0.00%
$ 1.01 billion $ 147,213
Jul 21, 4 AM $ 1.01
+0.00%
$ 1.01 billion $ 162,190
Jul 21, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 151,962
Jul 20, 9 PM $ 1.01
+0.00%
$ 1.01 billion $ 149,455
Jul 20, 6 PM $ 1.01
+0.00%
$ 1.01 billion $ 159,712
Jul 20, 8 AM $ 1.01
+0.00%
$ 1.01 billion $ 150,164
Jul 20, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 150,412
Jul 20, 2 AM $ 1.01
+0.00%
$ 1.01 billion $ 127,764
Jul 19, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 137,735
Jul 19, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 138,394
Jul 19, 3 PM $ 1.01
+0.00%
$ 1.01 billion $ 128,255
Jul 19, 12 PM $ 1.01
+0.00%
$ 1.01 billion $ 126,874
Jul 19, 9 AM $ 1.01
+0.00%
$ 1.01 billion $ 138,369
Jul 19, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 127,570
Jul 19, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 162,831
Jul 18, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 167,017
Jul 18, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 156,276
Jul 18, 3 PM $ 1.01
+0.00%
$ 1.01 billion $ 176,275
Jul 18, 12 PM $ 1.01
+0.00%
$ 1.01 billion $ 175,879
Jul 18, 9 AM $ 1.01
+0.00%
$ 1.01 billion $ 186,804
Jul 18, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 186,408
Jul 18, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 152,446
Jul 18, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 160,994
Jul 17, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 161,455
Jul 17, 6 PM $ 1.01
+0.00%
$ 1.01 billion $ 153,216
Jul 17, 12 PM $ 1.01
+0.00%
$ 1.01 billion $ 158,044
Jul 17, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 138,239
Jul 17, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 142,057
Jul 16, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 155,491
Jul 16, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 164,490
Jul 16, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 164,670
Jul 16, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 143,128
Jul 15, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 158,860
Jul 15, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 147,613
Jul 14, 9 PM $ 1.01
+0.00%
$ 1.01 billion $ 148,257
Jul 14, 6 PM $ 1.01
+0.00%
$ 1.01 billion $ 147,883
Jul 14, 2 PM $ 1.01
+0.00%
$ 1.01 billion $ 157,937
Jul 14, 4 AM $ 1.01
+0.00%
$ 1.01 billion $ 150,330
Jul 14, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 152,774
Jul 13, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 150,108
Jul 13, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 158,799
Jul 13, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 157,859
Jul 13, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 151,134
Jul 13, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 162,128
Jul 12, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 153,076
Jul 12, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 157,936