Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Currency of Socialcom Historical Data

RCSC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $1.01
+0.00%
$1.01 billion $90,042
Aug 10, 12 AM $1.01
+0.00%
$1.01 billion $74,388
Aug 9, 6 PM $1.01
+0.00%
$1.01 billion $87,591
Aug 9, 6 AM $1.01
+0.00%
$1.01 billion $98,301
Aug 9, 1 AM $1.01
+0.00%
$1.01 billion $73,212
Aug 8, 7 PM $1.01
+0.00%
$1.01 billion $72,104
Aug 8, 1 PM $1.01
+0.00%
$1.01 billion $72,384
Aug 8, 6 AM $1.01
+0.00%
$1.01 billion $74,472
Aug 8, 12 AM $1.01
+0.00%
$1.01 billion $112,987
Aug 7, 5 PM $1.01
+0.00%
$1.01 billion $101,025
Aug 7, 11 AM $1.01
+0.00%
$1.01 billion $98,841
Aug 7, 6 AM $1.01
+0.00%
$1.01 billion $133,638
Aug 7, 1 AM $1.01
+0.00%
$1.01 billion $108,331
Aug 6, 5 PM $1.01
+0.00%
$1.01 billion $137,095
Aug 6, 1 PM $1.01
+0.00%
$1.01 billion $137,006
Aug 6, 9 AM $1.01
+0.00%
$1.01 billion $138,806
Aug 6, 6 AM $1.01
+0.00%
$1.01 billion $140,606
Aug 6, 12 AM $1.01
+0.00%
$1.01 billion $154,888
Aug 5, 8 PM $1.01
+0.00%
$1.01 billion $128,382
Aug 5, 4 PM $1.01
+0.00%
$1.01 billion $129,264
Aug 5, 12 PM $1.01
+0.00%
$1.01 billion $127,644
Aug 5, 1 AM $1.01
+0.00%
$-- $114,974
Aug 5, 12 AM $1.01
+0.00%
$1.01 billion $101,523
Aug 4, 8 PM $1.01
+0.00%
$1.01 billion $115,277
Aug 4, 4 PM $1.01
+0.00%
$1.01 billion $103,533
Aug 4, 12 PM $1.01
+0.00%
$1.01 billion $116,448
Aug 4, 8 AM $1.01
+0.00%
$1.01 billion $103,153
Aug 4, 12 AM $1.01
+0.00%
$1.01 billion $127,162
Aug 3, 5 PM $1.01
+0.00%
$1.01 billion $163,885
Aug 3, 10 AM $1.01
+0.00%
$1.01 billion $164,580
Aug 3, 6 AM $1.01
+0.00%
$1.01 billion $151,640
Aug 3, 2 AM $1.01
+0.00%
$1.01 billion $153,950
Aug 2, 10 PM $1.01
+0.00%
$1.01 billion $153,752
Aug 2, 6 PM $1.01
+0.00%
$1.01 billion $153,934
Aug 2, 2 PM $1.01
+0.00%
$1.01 billion $127,846
Aug 2, 10 AM $1.01
+0.00%
$1.01 billion $126,404
Aug 2, 6 AM $1.01
+0.00%
$1.01 billion $124,962
Aug 2, 3 AM $1.01
+0.00%
$1.01 billion $123,102
Aug 1, 11 PM $1.01
+0.00%
$1.01 billion $138,260
Aug 1, 7 PM $1.01
+0.00%
$1.01 billion $128,066
Aug 1, 1 PM $1.01
+0.00%
$1.01 billion $139,768
Aug 1, 9 AM $1.01
+0.00%
$1.01 billion $126,822
Aug 1, 5 AM $1.01
+0.00%
$1.01 billion $126,200
Aug 1, 12 AM $1.01
+0.00%
$1.01 billion $139,697
Jul 31, 8 PM $1.01
+0.00%
$1.01 billion $125,652
Jul 31, 1 PM $1.01
+0.00%
$1.01 billion $138,325
Jul 31, 1 AM $1.01
+0.00%
$1.01 billion $161,635
Jul 30, 9 PM $1.01
+0.00%
$1.01 billion $146,694
Jul 30, 5 PM $1.01
+0.00%
$-- $146,052
Jul 30, 12 PM $1.01
+0.00%
$1.01 billion $158,311