Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Currency of Socialcom Historical Data

RCSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 AM $1.01
+0.00%
$1.01 billion $134,540
Jul 30, 1 AM $1.01
+0.00%
$1.01 billion $121,934
Jul 29, 9 PM $1.01
+0.00%
$1.01 billion $122,592
Jul 29, 5 PM $1.01
+0.00%
$1.01 billion $137,054
Jul 29, 12 PM $1.01
+0.00%
$1.01 billion $139,388
Jul 29, 12 AM $1.01
+0.00%
$1.01 billion $150,444
Jul 28, 8 PM $1.01
+0.00%
$1.01 billion $148,385
Jul 28, 3 PM $1.01
+0.00%
$1.01 billion $172,776
Jul 28, 4 AM $1.01
+0.00%
$1.01 billion $147,664
Jul 28, 12 AM $1.01
+0.00%
$1.01 billion $155,995
Jul 27, 8 PM $1.01
+0.00%
$1.01 billion $141,676
Jul 27, 4 PM $1.01
+0.00%
$1.01 billion $139,870
Jul 27, 12 PM $1.01
+0.00%
$1.01 billion $158,335
Jul 27, 5 AM $1.01
+0.00%
$1.01 billion $150,148
Jul 27, 2 AM $1.01
+0.00%
$1.01 billion $162,819
Jul 26, 11 PM $1.01
+0.00%
$1.01 billion $149,735
Jul 26, 7 PM $1.01
+0.00%
$1.01 billion $158,157
Jul 26, 4 PM $1.01
+0.00%
$1.01 billion $147,175
Jul 26, 12 PM $1.01
+0.00%
$1.01 billion $148,137
Jul 26, 9 AM $1.01
+0.00%
$1.01 billion $149,099
Jul 26, 6 AM $1.01
+0.00%
$1.01 billion $160,581
Jul 26, 2 AM $1.01
+0.00%
$1.01 billion $147,611
Jul 25, 11 PM $1.01
+0.00%
$1.01 billion $127,462
Jul 25, 8 PM $1.01
+0.00%
$1.01 billion $161,000
Jul 25, 1 PM $1.01
+0.00%
$1.01 billion $128,290
Jul 25, 9 AM $1.01
+0.00%
$1.01 billion $147,257
Jul 25, 6 AM $1.01
+0.00%
$1.01 billion $145,739
Jul 25, 3 AM $1.01
+0.00%
$1.01 billion $146,517
Jul 24, 11 PM $1.01
+0.00%
$1.01 billion $147,985
Jul 24, 8 PM $1.01
+0.00%
$1.01 billion $125,338
Jul 24, 4 PM $1.01
+0.00%
$1.01 billion $137,982
Jul 24, 12 PM $1.01
+0.00%
$1.01 billion $158,262
Jul 24, 6 AM $1.01
+0.00%
$1.01 billion $147,975
Jul 24, 3 AM $1.01
+0.00%
$1.01 billion $149,197
Jul 23, 11 PM $1.01
+0.00%
$1.01 billion $160,643
Jul 23, 8 PM $1.01
+0.00%
$1.01 billion $150,662
Jul 23, 4 PM $1.01
+0.00%
$1.01 billion $130,599
Jul 23, 1 PM $1.01
+0.00%
$1.01 billion $130,159
Jul 23, 10 AM $1.01
+0.00%
$-- $129,830
Jul 23, 3 AM $1.01
+0.00%
$1.01 billion $138,280
Jul 22, 11 PM $1.01
+0.00%
$1.01 billion $136,289
Jul 22, 8 PM $1.01
+0.00%
$1.01 billion $144,231
Jul 22, 4 PM $1.01
+0.00%
$1.01 billion $144,253
Jul 22, 12 PM $1.01
+0.00%
$1.01 billion $144,583
Jul 22, 3 AM $1.01
+0.00%
$-- $155,365
Jul 22, 2 AM $1.01
+0.00%
$1.01 billion $145,023
Jul 21, 11 PM $1.01
+0.00%
$1.01 billion $147,183
Jul 21, 8 PM $1.01
+0.00%
$1.01 billion $147,191
Jul 21, 5 PM $1.01
+0.00%
$1.01 billion $147,187
Jul 21, 1 PM $1.01
+0.00%
$1.01 billion $147,213