Reserve Currency of Socialcom Historical Data

RCSC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 158,108
Jul 12, 2 PM $ 1.01
+0.00%
$ 1.01 billion $ 167,544
Jul 12, 10 AM $ 1.01
+0.00%
$ 1.01 billion $ 156,372
Jul 12, 7 AM $ 1.01
+0.00%
$ 1.01 billion $ 167,624
Jul 12, 4 AM $ 1.01
+0.00%
$ 1.01 billion $ 156,228
Jul 12, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 164,990
Jul 11, 3 PM $ 1.01
+0.00%
$ 1.01 billion $ 160,398
Jul 11, 11 AM $ 1.01
+0.00%
$ 1.01 billion $ 150,258
Jul 11, 8 AM $ 1.01
+0.00%
$ 1.01 billion $ 150,442
Jul 11, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 161,858
Jul 11, 2 AM $ 1.01
+0.00%
$ 1.01 billion $ 150,610
Jul 10, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 150,826
Jul 10, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 150,652
Jul 10, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 152,652
Jul 10, 2 PM $ 1.01
+0.00%
$ 1.01 billion $ 163,976
Jul 10, 7 AM $ 1.01
+0.00%
$ 1.01 billion $ 147,537
Jul 10, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 148,001
Jul 9, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 158,193
Jul 9, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 158,877
Jul 9, 12 PM $ 1.01
+0.00%
$ 1.01 billion $ 148,107
Jul 9, 9 AM $ 1.01
+0.00%
$ 1.01 billion $ 158,710
Jul 9, 2 AM $ 1.01
+0.00%
$ 1.01 billion $ 159,322
Jul 8, 11 PM $ 1.01
+0.00%
$ -- $ 150,372
Jul 8, 7 AM $ 1.01
+0.00%
$ 1.01 billion $ 93,904
Jul 8, 4 AM $ 1.01
+0.00%
$ 1.01 billion $ 82,844
Jul 8, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 92,476
Jul 7, 10 AM $ 1.01
+0.00%
$ 1.01 billion $ 147,453
Jul 7, 4 AM $ 1.01
+0.00%
$ 1.01 billion $ 157,821
Jul 7, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 157,713
Jul 6, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 147,211
Jul 6, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 155,910
Jul 6, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 154,577
Jul 6, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 147,255
Jul 6, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 148,613
Jul 6, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 146,239
Jul 5, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 146,305
Jul 5, 2 PM $ 1.01
+0.00%
$ 1.01 billion $ 168,346
Jul 5, 11 AM $ 1.01
+0.00%
$ 1.01 billion $ 146,341
Jul 5, 8 AM $ 1.01
+0.00%
$ 1.01 billion $ 146,759
Jul 5, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 147,177
Jul 5, 2 AM $ 1.01
+0.00%
$ 1.01 billion $ 149,511
Jul 4, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 149,467
Jul 4, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 149,247
Jul 4, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 149,027
Jul 4, 2 PM $ 1.01
+0.00%
$ 1.01 billion $ 148,809
Jul 4, 11 AM $ 1.01
+0.00%
$ 1.01 billion $ 149,031
Jul 4, 8 AM $ 1.01
+0.00%
$ 1.01 billion $ 149,253
Jul 4, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 149,513
Jul 4, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 153,538
Jul 3, 9 PM $ 1.01
+0.00%
$ 1.01 billion $ 151,982