Reserve Currency of Socialcom Historical Data

RCSC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 1.01
+0.00%
$ 1.01 billion $ 151,566
Jul 3, 3 PM $ 1.01
+0.00%
$ 1.01 billion $ 150,940
Jul 3, 12 PM $ 1.01
+0.00%
$ 1.01 billion $ 74,486
Jul 3, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 62,056
Jul 3, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 60,254
Jul 3, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 50,820
Jul 2, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 63,393
Jul 2, 2 PM $ 1.01
+0.00%
$ 1.01 billion $ 66,928
Jul 1, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 71,075
Jul 1, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 69,853
Jul 1, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 58,509
Jul 1, 2 PM $ 1.01
+0.00%
$ 1.01 billion $ 55,968
Jul 1, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 60,101
Jul 1, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 60,145
Jun 30, 9 PM $ 1.01
+0.00%
$ 1.01 billion $ 60,776
Jun 30, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 61,206
Jun 30, 2 PM $ 1.01
+0.00%
$ 1.01 billion $ 62,947
Jun 30, 4 AM $ 1.01
+0.00%
$ 1.01 billion $ 47,909
Jun 30, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 42,719
Jun 29, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 37,521
Jun 29, 4 PM $ 1.01
+0.00%
$ -- $ 30,824
Jun 29, 2 AM $ 1.01
+0.00%
$ 1.01 billion $ 30,378
Jun 28, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 35,791
Jun 28, 6 PM $ 1.01
+0.00%
$ 1.01 billion $ 35,757
Jun 28, 2 PM $ 1.01
+0.00%
$ 1.01 billion $ 35,769
Jun 28, 10 AM $ 1.01
+0.00%
$ -- $ 35,839
Jun 28, 7 AM $ 1.01
+0.00%
$ 1.01 billion $ 35,842
Jun 28, 4 AM $ 1.01
+0.00%
$ 1.01 billion $ 35,845
Jun 28, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 35,866
Jun 27, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 30,543
Jun 27, 6 PM $ 1.01
+0.00%
$ 1.01 billion $ 30,964
Jun 27, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 30,946
Jun 27, 11 AM $ 1.01
+0.00%
$ 1.01 billion $ 30,888
Jun 27, 8 AM $ 1.01
+0.00%
$ 1.01 billion $ 30,888
Jun 27, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 30,888
Jun 27, 2 AM $ 1.01
+0.00%
$ 1.01 billion $ 30,777
Jun 26, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 30,468
Jun 26, 6 PM $ 1.01
+0.00%
$ 1.01 billion $ 30,588
Jun 26, 2 PM $ 1.01
+0.00%
$ 1.01 billion $ 30,888
Jun 26, 8 AM $ 1.01
+0.00%
$ 1.01 billion $ 30,866
Jun 26, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 30,853
Jun 26, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 30,640
Jun 26, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 30,730
Jun 25, 9 PM $ 1.01
+0.00%
$ 1.01 billion $ 30,820
Jun 25, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 30,801
Jun 25, 1 PM $ 1.01
+0.00%
$ 1.01 billion $ 36,436
Jun 25, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 41,559
Jun 25, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 36,346
Jun 24, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 36,259
Jun 24, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 36,061