Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Currency of Socialcom Historical Data

RCSC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $1.01
+0.00%
$1.01 billion $162,190
Jul 21, 12 AM $1.01
+0.00%
$1.01 billion $151,962
Jul 20, 9 PM $1.01
+0.00%
$1.01 billion $149,455
Jul 20, 6 PM $1.01
+0.00%
$1.01 billion $159,712
Jul 20, 8 AM $1.01
+0.00%
$1.01 billion $150,164
Jul 20, 5 AM $1.01
+0.00%
$1.01 billion $150,412
Jul 20, 2 AM $1.01
+0.00%
$1.01 billion $127,764
Jul 19, 10 PM $1.01
+0.00%
$1.01 billion $137,735
Jul 19, 7 PM $1.01
+0.00%
$1.01 billion $138,394
Jul 19, 3 PM $1.01
+0.00%
$1.01 billion $128,255
Jul 19, 12 PM $1.01
+0.00%
$1.01 billion $126,874
Jul 19, 9 AM $1.01
+0.00%
$1.01 billion $138,369
Jul 19, 6 AM $1.01
+0.00%
$1.01 billion $127,570
Jul 19, 1 AM $1.01
+0.00%
$1.01 billion $162,831
Jul 18, 10 PM $1.01
+0.00%
$1.01 billion $167,017
Jul 18, 7 PM $1.01
+0.00%
$1.01 billion $156,276
Jul 18, 3 PM $1.01
+0.00%
$1.01 billion $176,275
Jul 18, 12 PM $1.01
+0.00%
$1.01 billion $175,879
Jul 18, 9 AM $1.01
+0.00%
$1.01 billion $186,804
Jul 18, 6 AM $1.01
+0.00%
$1.01 billion $186,408
Jul 18, 5 AM $1.01
+0.00%
$1.01 billion $152,446
Jul 18, 1 AM $1.01
+0.00%
$1.01 billion $160,994
Jul 17, 10 PM $1.01
+0.00%
$1.01 billion $161,455
Jul 17, 6 PM $1.01
+0.00%
$1.01 billion $153,216
Jul 17, 12 PM $1.01
+0.00%
$1.01 billion $158,044
Jul 17, 6 AM $1.01
+0.00%
$1.01 billion $138,239
Jul 17, 3 AM $1.01
+0.00%
$1.01 billion $142,057
Jul 16, 11 PM $1.01
+0.00%
$1.01 billion $155,491
Jul 16, 8 PM $1.01
+0.00%
$1.01 billion $164,490
Jul 16, 5 PM $1.01
+0.00%
$1.01 billion $164,670
Jul 16, 6 AM $1.01
+0.00%
$1.01 billion $143,128
Jul 15, 3 AM $1.01
+0.00%
$1.01 billion $158,860
Jul 15, 12 AM $1.01
+0.00%
$1.01 billion $147,613
Jul 14, 9 PM $1.01
+0.00%
$1.01 billion $148,257
Jul 14, 6 PM $1.01
+0.00%
$1.01 billion $147,883
Jul 14, 2 PM $1.01
+0.00%
$1.01 billion $157,937
Jul 14, 4 AM $1.01
+0.00%
$1.01 billion $150,330
Jul 14, 1 AM $1.01
+0.00%
$1.01 billion $152,774
Jul 13, 10 PM $1.01
+0.00%
$1.01 billion $150,108
Jul 13, 7 PM $1.01
+0.00%
$1.01 billion $158,799
Jul 13, 4 PM $1.01
+0.00%
$1.01 billion $157,859
Jul 13, 6 AM $1.01
+0.00%
$1.01 billion $151,134
Jul 13, 3 AM $1.01
+0.00%
$1.01 billion $162,128
Jul 12, 11 PM $1.01
+0.00%
$1.01 billion $153,076
Jul 12, 8 PM $1.01
+0.00%
$1.01 billion $157,936
Jul 12, 5 PM $1.01
+0.00%
$1.01 billion $158,108
Jul 12, 2 PM $1.01
+0.00%
$1.01 billion $167,544
Jul 12, 10 AM $1.01
+0.00%
$1.01 billion $156,372
Jul 12, 7 AM $1.01
+0.00%
$1.01 billion $167,624
Jul 12, 4 AM $1.01
+0.00%
$1.01 billion $156,228