Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Currency of Socialcom Historical Data

RCSC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 AM $1.01
+0.00%
$1.01 billion $164,990
Jul 11, 3 PM $1.01
+0.00%
$1.01 billion $160,398
Jul 11, 11 AM $1.01
+0.00%
$1.01 billion $150,258
Jul 11, 8 AM $1.01
+0.00%
$1.01 billion $150,442
Jul 11, 5 AM $1.01
+0.00%
$1.01 billion $161,858
Jul 11, 2 AM $1.01
+0.00%
$1.01 billion $150,610
Jul 10, 11 PM $1.01
+0.00%
$1.01 billion $150,826
Jul 10, 8 PM $1.01
+0.00%
$1.01 billion $150,652
Jul 10, 5 PM $1.01
+0.00%
$1.01 billion $152,652
Jul 10, 2 PM $1.01
+0.00%
$1.01 billion $163,976
Jul 10, 7 AM $1.01
+0.00%
$1.01 billion $147,537
Jul 10, 1 AM $1.01
+0.00%
$1.01 billion $148,001
Jul 9, 10 PM $1.01
+0.00%
$1.01 billion $158,193
Jul 9, 7 PM $1.01
+0.00%
$1.01 billion $158,877
Jul 9, 12 PM $1.01
+0.00%
$1.01 billion $148,107
Jul 9, 9 AM $1.01
+0.00%
$1.01 billion $158,710
Jul 9, 2 AM $1.01
+0.00%
$1.01 billion $159,322
Jul 8, 11 PM $1.01
+0.00%
$-- $150,372
Jul 8, 7 AM $1.01
+0.00%
$1.01 billion $93,904
Jul 8, 4 AM $1.01
+0.00%
$1.01 billion $82,844
Jul 8, 1 AM $1.01
+0.00%
$1.01 billion $92,476
Jul 7, 10 AM $1.01
+0.00%
$1.01 billion $147,453
Jul 7, 4 AM $1.01
+0.00%
$1.01 billion $157,821
Jul 7, 1 AM $1.01
+0.00%
$1.01 billion $157,713
Jul 6, 10 PM $1.01
+0.00%
$1.01 billion $147,211
Jul 6, 7 PM $1.01
+0.00%
$1.01 billion $155,910
Jul 6, 4 PM $1.01
+0.00%
$1.01 billion $154,577
Jul 6, 6 AM $1.01
+0.00%
$1.01 billion $147,255
Jul 6, 3 AM $1.01
+0.00%
$1.01 billion $148,613
Jul 6, 12 AM $1.01
+0.00%
$1.01 billion $146,239
Jul 5, 8 PM $1.01
+0.00%
$1.01 billion $146,305
Jul 5, 2 PM $1.01
+0.00%
$1.01 billion $168,346
Jul 5, 11 AM $1.01
+0.00%
$1.01 billion $146,341
Jul 5, 8 AM $1.01
+0.00%
$1.01 billion $146,759
Jul 5, 5 AM $1.01
+0.00%
$1.01 billion $147,177
Jul 5, 2 AM $1.01
+0.00%
$1.01 billion $149,511
Jul 4, 11 PM $1.01
+0.00%
$1.01 billion $149,467
Jul 4, 8 PM $1.01
+0.00%
$1.01 billion $149,247
Jul 4, 5 PM $1.01
+0.00%
$1.01 billion $149,027
Jul 4, 2 PM $1.01
+0.00%
$1.01 billion $148,809
Jul 4, 11 AM $1.01
+0.00%
$1.01 billion $149,031
Jul 4, 8 AM $1.01
+0.00%
$1.01 billion $149,253
Jul 4, 5 AM $1.01
+0.00%
$1.01 billion $149,513
Jul 4, 12 AM $1.01
+0.00%
$1.01 billion $153,538
Jul 3, 9 PM $1.01
+0.00%
$1.01 billion $151,982
Jul 3, 6 PM $1.01
+0.00%
$1.01 billion $151,566
Jul 3, 3 PM $1.01
+0.00%
$1.01 billion $150,940
Jul 3, 12 PM $1.01
+0.00%
$1.01 billion $74,486
Jul 3, 6 AM $1.01
+0.00%
$1.01 billion $62,056
Jul 3, 3 AM $1.01
+0.00%
$1.01 billion $60,254