Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Currency of Socialcom Historical Data

RCSC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $1.01
+0.00%
$1.01 billion $50,820
Jul 2, 8 PM $1.01
+0.00%
$1.01 billion $63,393
Jul 2, 2 PM $1.01
+0.00%
$1.01 billion $66,928
Jul 1, 11 PM $1.01
+0.00%
$1.01 billion $71,075
Jul 1, 8 PM $1.01
+0.00%
$1.01 billion $69,853
Jul 1, 5 PM $1.01
+0.00%
$1.01 billion $58,509
Jul 1, 2 PM $1.01
+0.00%
$1.01 billion $55,968
Jul 1, 5 AM $1.01
+0.00%
$1.01 billion $60,101
Jul 1, 1 AM $1.01
+0.00%
$1.01 billion $60,145
Jun 30, 9 PM $1.01
+0.00%
$1.01 billion $60,776
Jun 30, 5 PM $1.01
+0.00%
$1.01 billion $61,206
Jun 30, 2 PM $1.01
+0.00%
$1.01 billion $62,947
Jun 30, 4 AM $1.01
+0.00%
$1.01 billion $47,909
Jun 30, 12 AM $1.01
+0.00%
$1.01 billion $42,719
Jun 29, 8 PM $1.01
+0.00%
$1.01 billion $37,521
Jun 29, 4 PM $1.01
+0.00%
$-- $30,824
Jun 29, 2 AM $1.01
+0.00%
$1.01 billion $30,378
Jun 28, 10 PM $1.01
+0.00%
$1.01 billion $35,791
Jun 28, 6 PM $1.01
+0.00%
$1.01 billion $35,757
Jun 28, 2 PM $1.01
+0.00%
$1.01 billion $35,769
Jun 28, 10 AM $1.01
+0.00%
$-- $35,839
Jun 28, 7 AM $1.01
+0.00%
$1.01 billion $35,842
Jun 28, 4 AM $1.01
+0.00%
$1.01 billion $35,845
Jun 28, 1 AM $1.01
+0.00%
$1.01 billion $35,866
Jun 27, 10 PM $1.01
+0.00%
$1.01 billion $30,543
Jun 27, 6 PM $1.01
+0.00%
$1.01 billion $30,964
Jun 27, 4 PM $1.01
+0.00%
$1.01 billion $30,946
Jun 27, 11 AM $1.01
+0.00%
$1.01 billion $30,888
Jun 27, 8 AM $1.01
+0.00%
$1.01 billion $30,888
Jun 27, 5 AM $1.01
+0.00%
$1.01 billion $30,888
Jun 27, 2 AM $1.01
+0.00%
$1.01 billion $30,777
Jun 26, 10 PM $1.01
+0.00%
$1.01 billion $30,468
Jun 26, 6 PM $1.01
+0.00%
$1.01 billion $30,588
Jun 26, 2 PM $1.01
+0.00%
$1.01 billion $30,888
Jun 26, 8 AM $1.01
+0.00%
$1.01 billion $30,866
Jun 26, 5 AM $1.01
+0.00%
$1.01 billion $30,853
Jun 26, 3 AM $1.01
+0.00%
$1.01 billion $30,640
Jun 26, 12 AM $1.01
+0.00%
$1.01 billion $30,730
Jun 25, 9 PM $1.01
+0.00%
$1.01 billion $30,820
Jun 25, 5 PM $1.01
+0.00%
$1.01 billion $30,801
Jun 25, 1 PM $1.01
+0.00%
$1.01 billion $36,436
Jun 25, 5 AM $1.01
+0.00%
$1.01 billion $41,559
Jun 25, 1 AM $1.01
+0.00%
$1.01 billion $36,346
Jun 24, 10 PM $1.01
+0.00%
$1.01 billion $36,259
Jun 24, 7 PM $1.01
+0.00%
$1.01 billion $36,061
Jun 24, 4 PM $1.01
+0.00%
$1.01 billion $30,759
Jun 24, 1 PM $1.01
+0.00%
$-- $31,072
Jun 24, 9 AM $1.01
+0.00%
$1.01 billion $31,064
Jun 23, 11 PM $1.01
+0.00%
$1.01 billion $30,821
Jun 23, 9 PM $1.01
+0.00%
$1.01 billion $25,695