Reserve Currency of Socialcom Historical Data

RCSC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 25,811
Jun 13, 2 PM $ 1.01
+0.00%
$ 1.01 billion $ 25,688
Jun 13, 8 AM $ 1.01
+0.00%
$ 1.01 billion $ 30,934
Jun 13, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 30,965
Jun 12, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 30,758
Jun 12, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 35,689
Jun 12, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 35,689
Jun 12, 1 PM $ 1.01
+0.00%
$ 1.01 billion $ 35,767
Jun 12, 9 AM $ 1.01
+0.00%
$ 1.01 billion $ 36,086
Jun 12, 7 AM $ 1.01
+0.00%
$ 1.01 billion $ 38,125
Jun 12, 2 AM $ 1.01
+0.00%
$ 1.01 billion $ 33,119
Jun 11, 9 PM $ 1.01
+0.00%
$ 1.01 billion $ 28,088
Jun 11, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 23,045
Jun 11, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 17,833
Jun 11, 1 PM $ 1.01
+0.00%
$ 1.01 billion $ 12,601
Jun 11, 4 AM $ 1.01
+0.00%
$ 1.01 billion $ 711,278
Jun 11, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 741,130
Jun 11, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 749,833
Jun 10, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 727,855
Jun 10, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 756,628
Jun 10, 9 PM $ 1.01
+0.00%
$ 1.01 billion $ 759,774
Jun 10, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 767,084
Jun 10, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 770,601
Jun 10, 6 PM $ 1.01
+0.00%
$ 1.01 billion $ 782,877
Jun 10, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 791,146
Jun 10, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 795,117
Jun 10, 3 PM $ 1.01
+0.00%
$ 1.01 billion $ 774,319
Jun 10, 11 AM $ 1.01
+0.00%
$ 1.01 billion $ 36,230
Download