Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Currency of Socialcom Historical Data

RCSC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $1.01
+0.00%
$1.01 billion $25,526
Jun 23, 2 PM $1.01
+0.00%
$1.01 billion $25,379
Jun 23, 8 AM $1.01
+0.00%
$1.01 billion $25,633
Jun 23, 1 AM $1.01
+0.00%
$-- $25,738
Jun 22, 9 PM $1.01
+0.00%
$1.01 billion $30,909
Jun 22, 5 PM $1.01
+0.00%
$1.01 billion $30,834
Jun 22, 1 PM $1.01
+0.00%
$1.01 billion $30,920
Jun 21, 11 PM $1.01
+0.00%
$1.01 billion $25,737
Jun 21, 9 PM $1.01
+0.00%
$1.01 billion $26,146
Jun 21, 6 PM $1.01
+0.00%
$1.01 billion $21,024
Jun 21, 2 PM $1.01
+0.00%
$1.01 billion $26,266
Jun 21, 11 AM $1.01
+0.00%
$1.01 billion $21,208
Jun 21, 7 AM $1.01
+0.00%
$1.01 billion $21,007
Jun 20, 9 PM $1.01
+0.00%
$1.01 billion $25,896
Jun 20, 5 PM $1.01
+0.00%
$1.01 billion $25,582
Jun 20, 2 PM $1.01
+0.00%
$1.01 billion $25,674
Jun 20, 11 AM $1.01
+0.00%
$1.01 billion $25,877
Jun 20, 6 AM $1.01
+0.00%
$1.01 billion $25,685
Jun 19, 9 PM $1.01
+0.00%
$1.01 billion $25,575
Jun 19, 7 PM $1.01
+0.00%
$1.01 billion $25,577
Jun 19, 4 PM $1.01
+0.00%
$1.01 billion $25,577
Jun 18, 9 PM $1.01
+0.00%
$1.01 billion $30,937
Jun 18, 6 PM $1.01
+0.00%
$1.01 billion $25,824
Jun 18, 3 PM $1.01
+0.00%
$1.01 billion $30,756
Jun 18, 11 AM $1.01
+0.00%
$1.01 billion $30,844
Jun 18, 9 AM $1.01
+0.00%
$1.01 billion $25,410
Jun 17, 10 PM $1.01
+0.00%
$1.01 billion $31,360
Jun 17, 6 PM $1.01
+0.00%
$1.01 billion $31,663
Jun 17, 3 PM $1.01
+0.00%
$1.01 billion $31,774
Jun 17, 11 AM $1.01
+0.00%
$1.01 billion $32,239
Jun 17, 5 AM $1.01
+0.00%
$1.01 billion $31,360
Jun 16, 11 PM $1.01
+0.00%
$1.01 billion $26,128
Jun 16, 8 PM $1.01
+0.00%
$1.01 billion $25,014
Jun 16, 5 PM $1.01
+0.00%
$1.01 billion $24,037
Jun 16, 1 PM $1.01
+0.00%
$1.01 billion $28,037
Jun 15, 10 PM $1.01
+0.00%
$1.01 billion $29,192
Jun 15, 7 PM $1.01
+0.00%
$1.01 billion $24,938
Jun 15, 4 PM $1.01
+0.00%
$1.01 billion $25,405
Jun 15, 1 PM $1.01
+0.00%
$1.01 billion $20,383
Jun 15, 7 AM $1.01
+0.00%
$1.01 billion $20,483
Jun 14, 4 PM $1.01
+0.00%
$1.01 billion $25,805
Jun 14, 12 PM $1.01
+0.00%
$1.01 billion $26,109
Jun 14, 9 AM $1.01
+0.00%
$1.01 billion $20,989
Jun 14, 6 AM $1.01
+0.00%
$1.01 billion $20,902
Jun 13, 7 PM $1.01
+0.00%
$1.01 billion $25,881
Jun 13, 5 PM $1.01
+0.00%
$1.01 billion $25,811
Jun 13, 2 PM $1.01
+0.00%
$1.01 billion $25,688
Jun 13, 8 AM $1.01
+0.00%
$1.01 billion $30,934
Jun 13, 3 AM $1.01
+0.00%
$1.01 billion $30,965
Jun 12, 10 PM $1.01
+0.00%
$1.01 billion $30,758