Backroom by Virtuals Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0481
-1.23%
$ -- $ 20,097
Jun 21, 2025 $ 0.0476
+73.16%
$ 12.38 million $ 296,978
Jun 20, 2025 $ 0.0285
+58.11%
$ 7.4 million $ 978,533
Jun 19, 2025 $ 0.0074
+138.72%
$ 1.93 million $ 1.34 million
Jun 18, 2025 $ 0.00224
+321.01%
$ 582,183 $ 1.27 million
Jun 17, 2025 $ 0.000523
+74.43%
$ -- $ 1.23 million
Download