Bill.com Inc Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 98.38
-0.14%
$ -- $ 2,460
May 30, 2023 $ 98.52
-2.98%
$ 197.03 billion $ 2,463
May 11, 2023 $ 99.41
+0.14%
$ 198.81 billion $ 2,485
May 10, 2023 $ 99.27
+0.03%
$ 198.54 billion $ 2,482
May 8, 2023 $ 94.69
-0.75%
$ -- $ 947
May 7, 2023 $ 95.4
+0.00%
$ 190.8 billion $ 954
May 6, 2023 $ 95.4
+0.00%
$ 190.8 billion $ 954
May 5, 2023 $ 95.4
-0.45%
$ 190.8 billion $ 954
Dec 28, 2022 $ 102.7
-0.42%
$ -- $ 924
Dec 27, 2022 $ 103.14
+2.48%
$ 206.27 billion $ 928
Jul 25, 2022 $ 124.35
-4.07%
$ 248.71 billion $ 124
Jul 24, 2022 $ 129.63
+0.00%
$ 259.27 billion $ 130
Jul 23, 2022 $ 129.63
+0.00%
$ 259.27 billion $ 130
Jul 22, 2022 $ 129.63
-4.70%
$ 259.27 billion $ 130
Jul 7, 2022 $ 131.79
+6.84%
$ 263.58 billion $ 132
Jul 6, 2022 $ 123.35
+0.00%
$ 246.7 billion $ 123
Jun 30, 2022 $ 109.1
-4.80%
$ 218.2 billion $ 109
Jun 29, 2022 $ 114.61
+0.74%
$ 229.21 billion $ 115
Jun 23, 2022 $ 124.34
+10.16%
$ 248.67 billion $ 497
Jun 22, 2022 $ 112.87
-0.32%
$ 225.74 billion $ 564
Jun 14, 2022 $ 107.19
+1.24%
$ 214.37 billion $ 107
Jun 13, 2022 $ 105.87
-10.21%
$ 211.74 billion $ 106
Jun 12, 2022 $ 117.91
+0.00%
$ 235.81 billion $ 118
Jun 11, 2022 $ 117.91
+0.00%
$ 235.81 billion $ 118
Jun 10, 2022 $ 117.91
+0.24%
$ 235.81 billion $ 118
Jun 8, 2022 $ 134.13
-1.57%
$ 268.26 billion $ 671
Jun 7, 2022 $ 136.28
+5.50%
$ 272.55 billion $ 681
Jun 6, 2022 $ 129.18
+1.39%
$ 258.35 billion $ 6,459
Jun 5, 2022 $ 127.4
+0.00%
$ 254.8 billion $ 6,370
Jun 4, 2022 $ 127.4
+0.00%
$ 254.8 billion $ 6,370
Jun 3, 2022 $ 127.4
+0.15%
$ 254.8 billion $ 6,370
Jun 2, 2022 $ 127.21
+0.04%
$ 254.41 billion $ 5,088
Jun 1, 2022 $ 117.38
-0.62%
$ 234.77 billion $ 23,477
May 31, 2022 $ 118.12
-5.74%
$ 236.24 billion $ 330,736
May 30, 2022 $ 125.31
+0.00%
$ 250.62 billion $ 125,310
May 29, 2022 $ 125.31
+0.00%
$ 250.62 billion $ 125,310
May 28, 2022 $ 125.31
+0.00%
$ 250.62 billion $ 125,310
May 27, 2022 $ 125.31
+7.95%
$ 250.62 billion $ 125,310
May 26, 2022 $ 116.09
+3.85%
$ 232.17 billion $ 29,021
May 25, 2022 $ 111.78
+7.12%
$ 223.56 billion $ 11,178
May 24, 2022 $ 104.35
-8.97%
$ 208.7 billion $ 62,714
May 23, 2022 $ 114.63
-3.24%
$ 229.26 billion $ 74,853
May 22, 2022 $ 118.47
+0.00%
$ 236.94 billion $ 17,771
May 21, 2022 $ 118.47
+0.00%
$ 236.94 billion $ 17,771
May 20, 2022 $ 118.47
+3.54%
$ 236.94 billion $ 17,771
May 19, 2022 $ 114.42
-5.34%
$ 228.85 billion $ 74,491
May 9, 2022 $ 115.34
-4.20%
$ 230.68 billion $ 231
May 8, 2022 $ 120.4
+0.00%
$ 240.8 billion $ 241
May 7, 2022 $ 120.4
+0.00%
$ 240.8 billion $ 241
May 6, 2022 $ 120.4
+6.58%
$ 240.8 billion $ 241
Download