Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bill.com Inc Historical Data

BILL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2023 $98.38
-0.14%
$-- $2,460
May 30, 2023 $98.52
-2.98%
$197.03 billion $2,463
May 11, 2023 $99.41
+0.14%
$198.81 billion $2,485
May 10, 2023 $99.27
+0.03%
$198.54 billion $2,482
May 8, 2023 $94.69
-0.75%
$-- $947
May 7, 2023 $95.4
+0.00%
$190.8 billion $954
May 6, 2023 $95.4
+0.00%
$190.8 billion $954
May 5, 2023 $95.4
-0.45%
$190.8 billion $954
Dec 28, 2022 $102.7
-0.42%
$-- $924
Dec 27, 2022 $103.14
+2.48%
$206.27 billion $928
Jul 25, 2022 $124.35
-4.07%
$248.71 billion $124
Jul 24, 2022 $129.63
+0.00%
$259.27 billion $130
Jul 23, 2022 $129.63
+0.00%
$259.27 billion $130
Jul 22, 2022 $129.63
-4.70%
$259.27 billion $130
Jul 7, 2022 $131.79
+6.84%
$263.58 billion $132
Jul 6, 2022 $123.35
+0.00%
$246.7 billion $123
Jun 30, 2022 $109.1
-4.80%
$218.2 billion $109
Jun 29, 2022 $114.61
+0.74%
$229.21 billion $115
Jun 23, 2022 $124.34
+10.16%
$248.67 billion $497
Jun 22, 2022 $112.87
-0.32%
$225.74 billion $564
Jun 14, 2022 $107.19
+1.24%
$214.37 billion $107
Jun 13, 2022 $105.87
-10.21%
$211.74 billion $106
Jun 12, 2022 $117.91
+0.00%
$235.81 billion $118
Jun 11, 2022 $117.91
+0.00%
$235.81 billion $118
Jun 10, 2022 $117.91
+0.24%
$235.81 billion $118
Jun 8, 2022 $134.13
-1.57%
$268.26 billion $671
Jun 7, 2022 $136.28
+5.50%
$272.55 billion $681
Jun 6, 2022 $129.18
+1.39%
$258.35 billion $6,459
Jun 5, 2022 $127.4
+0.00%
$254.8 billion $6,370
Jun 4, 2022 $127.4
+0.00%
$254.8 billion $6,370
Jun 3, 2022 $127.4
+0.15%
$254.8 billion $6,370
Jun 2, 2022 $127.21
+0.04%
$254.41 billion $5,088
Jun 1, 2022 $117.38
-0.62%
$234.77 billion $23,477
May 31, 2022 $118.12
-5.74%
$236.24 billion $330,736
May 30, 2022 $125.31
+0.00%
$250.62 billion $125,310
May 29, 2022 $125.31
+0.00%
$250.62 billion $125,310
May 28, 2022 $125.31
+0.00%
$250.62 billion $125,310
May 27, 2022 $125.31
+7.95%
$250.62 billion $125,310
May 26, 2022 $116.09
+3.85%
$232.17 billion $29,021
May 25, 2022 $111.78
+7.12%
$223.56 billion $11,178
May 24, 2022 $104.35
-8.97%
$208.7 billion $62,714
May 23, 2022 $114.63
-3.24%
$229.26 billion $74,853
May 22, 2022 $118.47
+0.00%
$236.94 billion $17,771
May 21, 2022 $118.47
+0.00%
$236.94 billion $17,771
May 20, 2022 $118.47
+3.54%
$236.94 billion $17,771
May 19, 2022 $114.42
-5.34%
$228.85 billion $74,491
May 9, 2022 $115.34
-4.20%
$230.68 billion $231
May 8, 2022 $120.4
+0.00%
$240.8 billion $241
May 7, 2022 $120.4
+0.00%
$240.8 billion $241
May 6, 2022 $120.4
+6.58%
$240.8 billion $241
Download