Bill.com Inc Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
May 2023 $ 98.38
+2.66%
$ -- $ 13,698
Dec 2022 $ 102.7
+2.05%
$ -- $ 1,853
Jul 2022 $ 124.35
+0.81%
$ 248.71 billion $ 768
Jun 2022 $ 109.1
-7.64%
$ 218.2 billion $ 57,338
May 2022 $ 118.12
+4.56%
$ 236.24 billion $ 1.14 million
Mar 2022 $ 233.87
+3.53%
$ 467.74 billion $ 1,979
Feb 2022 $ 236.09
+8.75%
$ 472.17 billion $ 112,072
Jan 2022 $ 210.45
+18.29%
$ 420.9 billion $ 613
Dec 2021 $ 245.31
+6.14%
$ 490.61 billion $ 7,106
Nov 2021 $ 300.06
+2.13%
$ 600.11 billion $ 10,850
Oct 2021 $ 305.07
+13.27%
$ 610.14 billion $ 6,491
Sep 2021 $ 261.29
-7.04%
$ 522.58 billion $ 21,687
Aug 2021 $ 274.48
+38.63%
$ 548.96 billion $ 173,985
Jul 2021 $ 194.81
+3.28%
$ 389.61 billion $ 1,519
Jun 2021 $ 188.42
+21.91%
$ 55.42 million $ 2,291
May 2021 $ 138.56
-2.15%
$ 40.75 million $ 7,806
Apr 2021 $ 152.52
+4.81%
$ 44.86 million $ 8,032
Mar 2021 $ 136.51
+1.56M%
$ 40.15 million $ 1.97 million
Feb 2021 $ 182.33
+48.88%
$ 53.63 million $ 477,312
Jan 2021 $ 122.53
-8.14%
$ 36.04 million $ 19,559
Dec 2020 $ 137.4
+12.64%
$ 40.41 million $ 24,173
Nov 2020 $ 116.96
+16.64%
$ 34.4 million $ 100,972
Oct 2020 $ 100.28
+0.32%
$ 29.49 million $ 27,727
Sep 2020 $ 99.95
+1.19%
$ 29.4 million $ 186,801
Aug 2020 $ 98.8
+7.02%
$ 29.06 million $ 255,471
Jul 2020 $ 92.32
+3.14%
$ 27.15 million $ 50,199
Jun 2020 $ 89.51
+29.43%
$ 26.33 million $ 72,704
May 2020 $ 69.15
-21.59%
$ 20.34 million $ 10,590
Download