Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bill.com Inc Historical Data

BILL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2023 $98.38
+2.66%
$-- $13,698
Dec 2022 $102.7
+2.05%
$-- $1,853
Jul 2022 $124.35
+0.81%
$248.71 billion $768
Jun 2022 $109.1
-7.64%
$218.2 billion $57,338
May 2022 $118.12
+4.56%
$236.24 billion $1.14 million
Mar 2022 $233.87
+3.53%
$467.74 billion $1,979
Feb 2022 $236.09
+8.75%
$472.17 billion $112,072
Jan 2022 $210.45
+18.29%
$420.9 billion $613
Dec 2021 $245.31
+6.14%
$490.61 billion $7,106
Nov 2021 $300.06
+2.13%
$600.11 billion $10,850
Oct 2021 $305.07
+13.27%
$610.14 billion $6,491
Sep 2021 $261.29
-7.04%
$522.58 billion $21,687
Aug 2021 $274.48
+38.63%
$548.96 billion $173,985
Jul 2021 $194.81
+3.28%
$389.61 billion $1,519
Jun 2021 $188.42
+21.91%
$55.42 million $2,291
May 2021 $138.56
-2.15%
$40.75 million $7,806
Apr 2021 $152.52
+4.81%
$44.86 million $8,032
Mar 2021 $136.51
+1.56M%
$40.15 million $1.97 million
Feb 2021 $182.33
+48.88%
$53.63 million $477,312
Jan 2021 $122.53
-8.14%
$36.04 million $19,559
Dec 2020 $137.4
+12.64%
$40.41 million $24,173
Nov 2020 $116.96
+16.64%
$34.4 million $100,972
Oct 2020 $100.28
+0.32%
$29.49 million $27,727
Sep 2020 $99.95
+1.19%
$29.4 million $186,801
Aug 2020 $98.8
+7.02%
$29.06 million $255,471
Jul 2020 $92.32
+3.14%
$27.15 million $50,199
Jun 2020 $89.51
+29.43%
$26.33 million $72,704
May 2020 $69.15
-21.59%
$20.34 million $10,590
Download