Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bill.com Inc Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2021 $292.11
+0.00%
$584.22 billion $290
Nov 3, 2021 $292.11
-0.80%
$584.22 billion $293
Nov 2, 2021 $298.52
-0.02%
$597.04 billion $297
Nov 1, 2021 $298.59
+1.63%
$597.18 billion $299
Oct 14, 2021 $305.07
+3.70%
$610.14 billion $1,524
Oct 13, 2021 $294.19
+1.01%
$588.38 billion $1,471
Oct 11, 2021 $274.02
+0.00%
$548.04 billion $269
Oct 10, 2021 $274.02
+0.00%
$548.04 billion $274
Oct 9, 2021 $274.02
+0.00%
$548.04 billion $274
Oct 8, 2021 $274.02
+1.34%
$548.04 billion $274
Oct 6, 2021 $266.25
+0.00%
$532.5 billion $266
Oct 5, 2021 $266.25
+1.93%
$532.5 billion $267
Oct 4, 2021 $261.22
-5.66%
$522.44 billion $1,043
Oct 3, 2021 $276.88
+0.00%
$553.76 billion $277
Oct 2, 2021 $276.88
+0.00%
$553.76 billion $277
Oct 1, 2021 $276.88
+2.81%
$553.76 billion $277
Sep 29, 2021 $261.29
+1.22%
$522.58 billion $261
Sep 28, 2021 $258.15
-1.12%
$516.3 billion $258
Sep 24, 2021 $271.27
-1.85%
$542.54 billion $817
Sep 23, 2021 $276.38
+3.10%
$552.76 billion $1,658
Sep 17, 2021 $289.77
-2.00%
$579.54 billion $869
Sep 16, 2021 $295.67
+2.41%
$591.34 billion $888
Sep 15, 2021 $288.71
+2.18%
$577.42 billion $289
Sep 14, 2021 $283.91
+1.45%
$567.82 billion $284
Sep 13, 2021 $279.86
-0.19%
$559.72 billion $280
Sep 12, 2021 $280.39
+0.00%
$560.78 billion $1,122
Sep 11, 2021 $280.39
+0.00%
$560.78 billion $1,122
Sep 10, 2021 $280.39
-1.04%
$560.78 billion $1,122
Sep 9, 2021 $294.92
-0.65%
$589.84 billion $295
Sep 8, 2021 $296.86
-0.45%
$593.72 billion $297
Sep 7, 2021 $296.25
+0.00%
$592.5 billion $2,348
Sep 6, 2021 $296.25
+0.00%
$592.5 billion $2,373
Sep 5, 2021 $296.25
+0.00%
$592.5 billion $2,373
Sep 4, 2021 $296.25
+0.00%
$592.5 billion $2,373
Sep 3, 2021 $296.25
+3.36%
$592.5 billion $2,373
Sep 2, 2021 $286.62
+1.97%
$573.24 billion $287
Aug 31, 2021 $274.48
-2.51%
$548.96 billion $1,368
Aug 30, 2021 $281.56
-0.91%
$563.12 billion $12,107
Aug 29, 2021 $284.16
+0.00%
$568.32 billion $49,536
Aug 28, 2021 $284.16
+0.00%
$568.32 billion $49,536
Aug 27, 2021 $284.16
+29.81%
$568.32 billion $49,536
Aug 26, 2021 $218.9
+0.00%
$437.8 billion $10,911
Aug 17, 2021 $195.02
-2.66%
$390.04 billion $194
Aug 16, 2021 $200.34
+0.69%
$400.68 billion $400
Aug 12, 2021 $199.49
+0.73%
$398.98 billion $200
Aug 11, 2021 $198.05
+0.03%
$396.1 billion $198
Jul 20, 2021 $194.81
+3.82%
$57.3 million $390
Jul 19, 2021 $187.64
-0.52%
$55.19 million $1,129
Jun 28, 2021 $188.42
+0.21%
$55.42 million $377
Jun 27, 2021 $187.99
-0.42%
$55.29 million $376