Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bill.com Inc Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2021 $188.44
+0.35%
$55.42 million $377
Jun 25, 2021 $187.88
+2.28%
$55.26 million $376
Jun 14, 2021 $158.3
+0.71%
$46.56 million $159
Jun 13, 2021 $157.03
+0.23%
$46.18 million $157
Jun 12, 2021 $156.72
-0.12%
$46.09 million $157
Jun 11, 2021 $156.88
+1.11%
$46.14 million $157
Jun 10, 2021 $155.41
+0.55%
$45.71 million $155
May 14, 2021 $138.56
+3.61%
$40.75 million $693
May 13, 2021 $133.72
-1.90%
$39.33 million $3,209
May 12, 2021 $140.22
-4.17%
$41.24 million $701
May 11, 2021 $146.35
+3.30%
$43.04 million $2,342
May 10, 2021 $141.65
-2.49%
$41.66 million $283
May 5, 2021 $143.27
-1.63%
$42.14 million $287
May 4, 2021 $145.7
+2.89%
$42.85 million $291
Apr 20, 2021 $152.52
-0.47%
$44.86 million $153
Apr 19, 2021 $153.23
-4.18%
$45.07 million $153
Apr 15, 2021 $162.51
+1.03%
$47.8 million $2,438
Apr 14, 2021 $160.76
-0.61%
$47.28 million $2,411
Apr 13, 2021 $161.74
+3.56%
$47.57 million $2,426
Apr 7, 2021 $150.03
-0.80%
$44.13 million $150
Apr 6, 2021 $151.27
-0.42%
$44.49 million $151
Apr 1, 2021 $149.75
+2.91%
$44.04 million $150
Mar 30, 2021 $136.51
-0.71%
$40.15 million $1,365
Mar 29, 2021 $137.52
-1.52%
$40.45 million $1,375
Mar 26, 2021 $145.69
+0.19%
$42.85 million $146
Mar 25, 2021 $145.46
+1.74%
$42.78 million $145
Mar 24, 2021 $150.05
-2.99%
$44.13 million $150
Mar 23, 2021 $154.72
+0.71%
$45.51 million $155
Mar 22, 2021 $147.18
+0.53%
$43.29 million $442
Mar 21, 2021 $146.4
+0.06%
$43.06 million $439
Mar 20, 2021 $146.38
-0.01%
$43.05 million $439
Mar 19, 2021 $146.39
+2.03%
$43.05 million $439
Mar 18, 2021 $143.48
-1.98%
$42.2 million $574
Mar 16, 2021 $0.0088
+0.54%
$2,589 $1.97 million
Feb 19, 2021 $182.33
+1.50%
$53.63 million $729
Feb 18, 2021 $179.68
+2.57%
$52.85 million $719
Feb 12, 2021 $189.11
+1.96%
$55.62 million $189
Feb 11, 2021 $185.09
-3.37%
$54.44 million $185
Feb 10, 2021 $191.58
+10.84%
$56.35 million $192
Feb 9, 2021 $172.85
-3.47%
$50.84 million $173
Feb 8, 2021 $178.89
-2.90%
$52.61 million $2,147
Feb 7, 2021 $183.92
-0.16%
$54.09 million $144,191
Feb 6, 2021 $184.39
+0.09%
$54.23 million $144,561
Feb 5, 2021 $184.54
+33.32%
$54.28 million $144,681
Feb 4, 2021 $138.42
+3.61%
$40.71 million $1,107
Feb 3, 2021 $133.6
-2.38%
$39.29 million $134
Feb 2, 2021 $136.59
+4.67%
$40.17 million $19,123
Feb 1, 2021 $130.49
+6.55%
$38.38 million $19,182
Jan 30, 2021 $122.53
-0.04%
$36.04 million $4,901
Jan 29, 2021 $122.53
-2.34%
$36.04 million $4,901