Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bill.com Inc Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2021 $125.29
+10.64%
$36.85 million $3,884
Jan 27, 2021 $113.15
-7.72%
$33.28 million $113
Jan 26, 2021 $122.71
-5.46%
$36.09 million $1,104
Jan 20, 2021 $129.39
+0.88%
$38.06 million $129
Jan 19, 2021 $128.31
+0.04%
$37.74 million $128
Jan 16, 2021 $127.43
-0.04%
$37.48 million $765
Jan 15, 2021 $127.47
-0.58%
$37.49 million $765
Jan 12, 2021 $134.26
+0.79%
$39.49 million $134
Jan 11, 2021 $133.23
-2.47%
$39.18 million $133
Jan 9, 2021 $137.7
+0.06%
$40.5 million $826
Jan 8, 2021 $137.63
+1.59%
$40.48 million $826
Jan 7, 2021 $135.48
+1.57%
$39.85 million $948
Dec 29, 2020 $137.4
+0.16%
$40.41 million $1,374
Dec 28, 2020 $141.15
-0.44%
$41.51 million $2,964
Dec 24, 2020 $148.84
-2.84%
$43.78 million $149
Dec 23, 2020 $152.85
-0.34%
$44.96 million $1,528
Dec 22, 2020 $153.38
+4.01%
$45.11 million $1,534
Dec 21, 2020 $147.51
+0.11%
$43.38 million $148
Dec 12, 2020 $143.02
+0.11%
$42.06 million $1,573
Dec 11, 2020 $143.12
+4.90%
$42.09 million $1,574
Dec 10, 2020 $136.42
+3.75%
$40.12 million $1,501
Dec 9, 2020 $131.53
-0.57%
$38.69 million $263
Dec 7, 2020 $125.04
+0.06%
$36.78 million $375
Dec 6, 2020 $124.96
-0.07%
$36.75 million $375
Dec 5, 2020 $125.12
-0.01%
$36.8 million $375
Dec 4, 2020 $125.15
+5.72%
$36.81 million $375
Dec 3, 2020 $118.39
+0.68%
$34.82 million $474
Dec 2, 2020 $117.58
-4.29%
$34.58 million $2,587
Dec 1, 2020 $122.88
+0.73%
$36.14 million $7,004
Nov 30, 2020 $116.96
-0.04%
$34.4 million $3,509
Nov 29, 2020 $117
+0.03%
$34.41 million $3,510
Nov 28, 2020 $116.96
-0.05%
$34.4 million $3,509
Nov 27, 2020 $116.97
+2.63%
$34.4 million $3,509
Nov 26, 2020 $113.96
+0.23%
$33.52 million $1,367
Nov 25, 2020 $113.72
+4.06%
$33.45 million $1,365
Nov 24, 2020 $109.31
-4.94%
$32.15 million $3,826
Nov 23, 2020 $114.96
+5.47%
$33.81 million $22,302
Nov 22, 2020 $108.99
+0.03%
$32.05 million $3,706
Nov 21, 2020 $108.95
+0.04%
$32.04 million $3,704
Nov 20, 2020 $108.92
+3.16%
$32.03 million $3,703
Nov 19, 2020 $105.58
+1.22%
$31.05 million $1,478
Nov 18, 2020 $101.81
+3.60%
$29.94 million $102
Nov 17, 2020 $98.26
+2.36%
$28.9 million $98
Nov 16, 2020 $95.99
+1.26%
$28.23 million $2,304
Nov 15, 2020 $94.8
+0.10%
$27.88 million $948
Nov 14, 2020 $94.71
-0.07%
$27.85 million $947
Nov 13, 2020 $94.77
-0.81%
$27.87 million $948
Nov 12, 2020 $95.54
+0.58%
$28.1 million $1,720
Nov 11, 2020 $95
-0.06%
$27.94 million $1,805
Nov 10, 2020 $95.05
-2.19%
$27.96 million $1,046