Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bill.com Inc Historical Data

BILL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2020 $97.18
+4.76%
$28.58 million $3,304
Nov 6, 2020 $105.9
-5.11%
$31.15 million $529
Nov 5, 2020 $111.61
+2.86%
$32.83 million $22,879
Nov 4, 2020 $108.51
+8.94%
$31.91 million $326
Nov 3, 2020 $99.6
+0.75%
$29.29 million $299
Nov 2, 2020 $100.38
+0.03%
$29.52 million $4,116
Nov 1, 2020 $100.35
+0.08%
$29.52 million $4,114
Oct 31, 2020 $100.28
-0.11%
$29.49 million $4,111
Oct 30, 2020 $100.38
-3.83%
$29.52 million $4,116
Oct 29, 2020 $109.58
+0.04%
$32.23 million $548
Oct 28, 2020 $109.54
-1.38%
$32.22 million $548
Oct 27, 2020 $111.06
+1.31%
$32.66 million $1,111
Oct 23, 2020 $108.71
-1.06%
$31.97 million $652
Oct 22, 2020 $109.88
-1.86%
$32.32 million $1,319
Oct 21, 2020 $111.96
-0.53%
$32.93 million $2,687
Oct 20, 2020 $112.55
-3.12%
$33.1 million $1,463
Oct 19, 2020 $116.18
+0.01%
$34.17 million $581
Oct 18, 2020 $116.17
-0.01%
$34.17 million $581
Oct 17, 2020 $116.19
-0.02%
$34.17 million $581
Oct 16, 2020 $116.2
-0.52%
$34.18 million $581
Oct 15, 2020 $116.81
-2.20%
$34.36 million $3,621
Oct 14, 2020 $119.44
+0.62%
$35.13 million $2,389
Oct 13, 2020 $118.7
+2.93%
$34.91 million $1,068
Oct 12, 2020 $115.33
-0.92%
$33.92 million $1,038
Oct 8, 2020 $109.85
-0.04%
$32.31 million $110
Oct 7, 2020 $109.9
+5.92%
$32.32 million $110
Oct 6, 2020 $103.76
+1.76%
$30.52 million $208
Oct 5, 2020 $101.98
-0.34%
$29.99 million $102
Oct 2, 2020 $101.69
+0.03%
$29.91 million $102
Oct 1, 2020 $101.65
+1.69%
$29.9 million $102
Sep 30, 2020 $99.95
-2.03%
$29.4 million $100
Sep 29, 2020 $102.02
+2.14%
$30.01 million $1,530
Sep 25, 2020 $93.81
+0.00%
$27.59 million $94
Sep 24, 2020 $93.82
+1.40%
$27.59 million $94
Sep 23, 2020 $92.53
+4.74%
$27.21 million $1,018
Sep 22, 2020 $88.33
-0.07%
$25.98 million $3,710
Sep 21, 2020 $88.4
+1.71%
$26 million $3,713
Sep 20, 2020 $86.91
-0.06%
$25.56 million $1,651
Sep 19, 2020 $86.95
-0.10%
$25.57 million $1,652
Sep 18, 2020 $87
+3.49%
$25.59 million $1,653
Sep 17, 2020 $84.06
-3.07%
$24.72 million $588
Sep 16, 2020 $86.71
-0.43%
$25.5 million $1,734
Sep 15, 2020 $87.08
-1.97%
$25.61 million $3,483
Sep 14, 2020 $88.82
-0.98%
$26.12 million $1,599
Sep 13, 2020 $89.68
-0.02%
$26.38 million $1,076
Sep 12, 2020 $89.7
+0.05%
$26.38 million $1,076
Sep 11, 2020 $89.67
-1.87%
$26.37 million $1,076
Sep 10, 2020 $91.36
+3.47%
$26.87 million $1,005
Sep 9, 2020 $88.3
+5.09%
$25.97 million $441
Sep 8, 2020 $84.02
-3.39%
$24.71 million $1,932