Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bill.com Inc Historical Data

BILL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2020 $86.94
-0.01%
$25.57 million $24,777
Sep 6, 2020 $86.96
-0.06%
$25.58 million $24,784
Sep 5, 2020 $86.99
+0.13%
$25.59 million $24,793
Sep 4, 2020 $86.89
-3.58%
$25.56 million $24,764
Sep 3, 2020 $90.13
-9.82%
$26.51 million $25,687
Sep 2, 2020 $99.96
+1.82%
$29.4 million $15,194
Sep 1, 2020 $98.18
-0.61%
$28.88 million $17,574
Aug 31, 2020 $98.8
-1.70%
$29.06 million $27,169
Aug 30, 2020 $100.48
-0.12%
$29.55 million $24,718
Aug 29, 2020 $100.61
+0.03%
$29.59 million $24,751
Aug 28, 2020 $100.58
-5.24%
$29.58 million $24,744
Aug 27, 2020 $106.15
+3.16%
$31.22 million $23,777
Aug 26, 2020 $102.89
+6.34%
$30.26 million $19,035
Aug 25, 2020 $96.75
+3.36%
$28.45 million $29,411
Aug 24, 2020 $93.59
-1.04%
$27.53 million $13,758
Aug 21, 2020 $96.58
-0.59%
$28.41 million $1,932
Aug 20, 2020 $97.15
+1.52%
$28.57 million $1,943
Aug 19, 2020 $95.69
+1.91%
$28.14 million $9,569
Aug 18, 2020 $93.91
-0.31%
$27.62 million $1,972
Aug 17, 2020 $94.2
+6.58%
$27.71 million $10,928
Aug 13, 2020 $88.35
+2.97%
$25.99 million $1,590
Aug 12, 2020 $85.81
+2.07%
$25.24 million $2,488
Aug 11, 2020 $84.08
-3.96%
$24.73 million $1,513
Aug 10, 2020 $87.54
-7.33%
$25.75 million $11,556
Aug 9, 2020 $94.45
+0.00%
$27.78 million $661
Aug 8, 2020 $94.38
-0.08%
$27.76 million $661
Aug 7, 2020 $94.46
-6.62%
$27.78 million $661
Aug 6, 2020 $101.16
+0.29%
$29.75 million $6,171
Aug 5, 2020 $100.86
+6.51%
$29.66 million $202
Aug 4, 2020 $94.7
-6.31%
$27.85 million $4,072
Aug 3, 2020 $92.28
-0.13%
$27.14 million $4,060
Aug 2, 2020 $92.37
-0.03%
$27.17 million $4,064
Aug 1, 2020 $92.39
+0.08%
$27.17 million $4,065
Jul 31, 2020 $92.32
+0.31%
$27.15 million $4,062
Jul 30, 2020 $92.04
+0.83%
$27.07 million $2,761
Jul 29, 2020 $91.28
+7.41%
$26.85 million $1,643
Jul 28, 2020 $84.98
+2.78%
$25 million $5,439
Jul 27, 2020 $82.69
+0.55%
$24.32 million $4,630
Jul 26, 2020 $82.24
+0.06%
$24.19 million $411
Jul 25, 2020 $82.19
-0.02%
$24.17 million $411
Jul 24, 2020 $82.16
-1.31%
$24.17 million $411
Jul 23, 2020 $83.24
-2.67%
$24.48 million $416
Jul 22, 2020 $85.54
-1.00%
$25.16 million $257
Jul 21, 2020 $86.4
-2.63%
$25.41 million $5,875
Jul 20, 2020 $88.73
+7.22%
$26.1 million $6,300
Jul 19, 2020 $82.77
-0.07%
$24.34 million $1,821
Jul 18, 2020 $82.83
-0.01%
$24.36 million $1,822
Jul 17, 2020 $82.84
+1.65%
$24.36 million $1,822
Jul 16, 2020 $81.5
-1.36%
$23.97 million $733
Jul 15, 2020 $82.62
-0.32%
$24.3 million $661