Coinranking
Bill.com Inc Historical Data
BILL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2020 | $86.94 | -0.01% | ||
| Sep 6, 2020 | $86.96 | -0.06% | ||
| Sep 5, 2020 | $86.99 | +0.13% | ||
| Sep 4, 2020 | $86.89 | -3.58% | ||
| Sep 3, 2020 | $90.13 | -9.82% | ||
| Sep 2, 2020 | $99.96 | +1.82% | ||
| Sep 1, 2020 | $98.18 | -0.61% | ||
| Aug 31, 2020 | $98.8 | -1.70% | ||
| Aug 30, 2020 | $100.48 | -0.12% | ||
| Aug 29, 2020 | $100.61 | +0.03% | ||
| Aug 28, 2020 | $100.58 | -5.24% | ||
| Aug 27, 2020 | $106.15 | +3.16% | ||
| Aug 26, 2020 | $102.89 | +6.34% | ||
| Aug 25, 2020 | $96.75 | +3.36% | ||
| Aug 24, 2020 | $93.59 | -1.04% | ||
| Aug 21, 2020 | $96.58 | -0.59% | ||
| Aug 20, 2020 | $97.15 | +1.52% | ||
| Aug 19, 2020 | $95.69 | +1.91% | ||
| Aug 18, 2020 | $93.91 | -0.31% | ||
| Aug 17, 2020 | $94.2 | +6.58% | ||
| Aug 13, 2020 | $88.35 | +2.97% | ||
| Aug 12, 2020 | $85.81 | +2.07% | ||
| Aug 11, 2020 | $84.08 | -3.96% | ||
| Aug 10, 2020 | $87.54 | -7.33% | ||
| Aug 9, 2020 | $94.45 | +0.00% | ||
| Aug 8, 2020 | $94.38 | -0.08% | ||
| Aug 7, 2020 | $94.46 | -6.62% | ||
| Aug 6, 2020 | $101.16 | +0.29% | ||
| Aug 5, 2020 | $100.86 | +6.51% | ||
| Aug 4, 2020 | $94.7 | -6.31% | ||
| Aug 3, 2020 | $92.28 | -0.13% | ||
| Aug 2, 2020 | $92.37 | -0.03% | ||
| Aug 1, 2020 | $92.39 | +0.08% | ||
| Jul 31, 2020 | $92.32 | +0.31% | ||
| Jul 30, 2020 | $92.04 | +0.83% | ||
| Jul 29, 2020 | $91.28 | +7.41% | ||
| Jul 28, 2020 | $84.98 | +2.78% | ||
| Jul 27, 2020 | $82.69 | +0.55% | ||
| Jul 26, 2020 | $82.24 | +0.06% | ||
| Jul 25, 2020 | $82.19 | -0.02% | ||
| Jul 24, 2020 | $82.16 | -1.31% | ||
| Jul 23, 2020 | $83.24 | -2.67% | ||
| Jul 22, 2020 | $85.54 | -1.00% | ||
| Jul 21, 2020 | $86.4 | -2.63% | ||
| Jul 20, 2020 | $88.73 | +7.22% | ||
| Jul 19, 2020 | $82.77 | -0.07% | ||
| Jul 18, 2020 | $82.83 | -0.01% | ||
| Jul 17, 2020 | $82.84 | +1.65% | ||
| Jul 16, 2020 | $81.5 | -1.36% | ||
| Jul 15, 2020 | $82.62 | -0.32% | ||