Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bill.com Inc Historical Data

BILL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2020 $82.9
-0.21%
$24.38 million $2,570
Jul 13, 2020 $83.08
-7.31%
$24.44 million $1,495
Jul 12, 2020 $89.63
+0.04%
$26.36 million $1,165
Jul 11, 2020 $89.58
+0.03%
$26.35 million $1,165
Jul 10, 2020 $89.55
-2.31%
$26.34 million $1,164
Jul 9, 2020 $91.66
+1.53%
$26.96 million $367
Jul 8, 2020 $90.27
+4.12%
$26.55 million $903
Jul 7, 2020 $86.7
-5.61%
$25.5 million $87
Jul 6, 2020 $91.84
+3.87%
$27.01 million $1,010
Jul 5, 2020 $88.45
+0.08%
$26.01 million $177
Jul 4, 2020 $88.37
-0.05%
$25.99 million $177
Jul 3, 2020 $88.43
+0.06%
$26.01 million $177
Jul 2, 2020 $88.39
-1.40%
$26 million $177
Jul 1, 2020 $89.63
+0.13%
$26.36 million $90
Jun 30, 2020 $89.51
+0.46%
$26.33 million $90
Jun 29, 2020 $89.11
-0.53%
$26.21 million $3,030
Jun 28, 2020 $89.58
-0.08%
$26.35 million $1,792
Jun 27, 2020 $89.65
-0.03%
$26.37 million $1,793
Jun 26, 2020 $89.67
+6.80%
$26.37 million $1,793
Jun 25, 2020 $83.96
+4.03%
$24.69 million $672
Jun 24, 2020 $80.7
-0.54%
$23.74 million $1,856
Jun 23, 2020 $81.15
-3.87%
$23.87 million $6,086
Jun 22, 2020 $84.41
+3.07%
$24.83 million $13,928
Jun 21, 2020 $81.9
+0.06%
$24.09 million $1,310
Jun 20, 2020 $81.85
-0.05%
$24.07 million $1,310
Jun 19, 2020 $81.89
+0.07%
$24.09 million $1,310
Jun 18, 2020 $81.83
+7.04%
$24.07 million $12,192
Jun 17, 2020 $76.45
-0.16%
$22.49 million $917
Jun 16, 2020 $76.58
-1.93%
$22.52 million $3,446
Jun 15, 2020 $78.08
-0.06%
$22.97 million $3,201
Jun 14, 2020 $78.12
-0.66%
$22.98 million $1,875
Jun 13, 2020 $78.66
+0.34%
$23.13 million $1,888
Jun 12, 2020 $78.4
+8.01%
$23.06 million $1,882
Jun 11, 2020 $72.58
-3.51%
$21.35 million $1,669
Jun 10, 2020 $75.22
+1.52%
$22.12 million $150
Jun 8, 2020 $70.36
-0.08%
$20.7 million $1,689
Jun 7, 2020 $70.42
-0.10%
$20.71 million $1,690
Jun 6, 2020 $70.49
+0.05%
$20.73 million $1,692
Jun 5, 2020 $70.45
+0.24%
$20.72 million $1,691
Jun 4, 2020 $70.28
-3.82%
$20.67 million $1,195
Jun 3, 2020 $73.08
+0.83%
$21.5 million $1,169
Jun 1, 2020 $69.44
+0.41%
$20.42 million $1,389
May 31, 2020 $69.15
-0.01%
$20.34 million $1,383
May 30, 2020 $69.16
-0.09%
$20.34 million $1,383
May 29, 2020 $69.22
-0.44%
$20.36 million $1,384
May 15, 2020 $79.6
-0.02%
$23.41 million $80
May 14, 2020 $79.61
+5.68%
$23.42 million $80
May 13, 2020 $75.34
-4.55%
$22.16 million $226
May 12, 2020 $78.93
-0.41%
$23.21 million $79
May 11, 2020 $79.25
-5.37%
$23.31 million $951