Bill.com Inc Historical Data

BILL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 82.9
-0.21%
$ 24.38 million $ 2,570
Jul 13, 2020 $ 83.08
-7.31%
$ 24.44 million $ 1,495
Jul 12, 2020 $ 89.63
+0.04%
$ 26.36 million $ 1,165
Jul 11, 2020 $ 89.58
+0.03%
$ 26.35 million $ 1,165
Jul 10, 2020 $ 89.55
-2.31%
$ 26.34 million $ 1,164
Jul 9, 2020 $ 91.66
+1.53%
$ 26.96 million $ 367
Jul 8, 2020 $ 90.27
+4.12%
$ 26.55 million $ 903
Jul 7, 2020 $ 86.7
-5.61%
$ 25.5 million $ 87
Jul 6, 2020 $ 91.84
+3.87%
$ 27.01 million $ 1,010
Jul 5, 2020 $ 88.45
+0.08%
$ 26.01 million $ 177
Jul 4, 2020 $ 88.37
-0.05%
$ 25.99 million $ 177
Jul 3, 2020 $ 88.43
+0.06%
$ 26.01 million $ 177
Jul 2, 2020 $ 88.39
-1.40%
$ 26 million $ 177
Jul 1, 2020 $ 89.63
+0.13%
$ 26.36 million $ 90
Jun 30, 2020 $ 89.51
+0.46%
$ 26.33 million $ 90
Jun 29, 2020 $ 89.11
-0.53%
$ 26.21 million $ 3,030
Jun 28, 2020 $ 89.58
-0.08%
$ 26.35 million $ 1,792
Jun 27, 2020 $ 89.65
-0.03%
$ 26.37 million $ 1,793
Jun 26, 2020 $ 89.67
+6.80%
$ 26.37 million $ 1,793
Jun 25, 2020 $ 83.96
+4.03%
$ 24.69 million $ 672
Jun 24, 2020 $ 80.7
-0.54%
$ 23.74 million $ 1,856
Jun 23, 2020 $ 81.15
-3.87%
$ 23.87 million $ 6,086
Jun 22, 2020 $ 84.41
+3.07%
$ 24.83 million $ 13,928
Jun 21, 2020 $ 81.9
+0.06%
$ 24.09 million $ 1,310
Jun 20, 2020 $ 81.85
-0.05%
$ 24.07 million $ 1,310
Jun 19, 2020 $ 81.89
+0.07%
$ 24.09 million $ 1,310
Jun 18, 2020 $ 81.83
+7.04%
$ 24.07 million $ 12,192
Jun 17, 2020 $ 76.45
-0.16%
$ 22.49 million $ 917
Jun 16, 2020 $ 76.58
-1.93%
$ 22.52 million $ 3,446
Jun 15, 2020 $ 78.08
-0.06%
$ 22.97 million $ 3,201
Jun 14, 2020 $ 78.12
-0.66%
$ 22.98 million $ 1,875
Jun 13, 2020 $ 78.66
+0.34%
$ 23.13 million $ 1,888
Jun 12, 2020 $ 78.4
+8.01%
$ 23.06 million $ 1,882
Jun 11, 2020 $ 72.58
-3.51%
$ 21.35 million $ 1,669
Jun 10, 2020 $ 75.22
+1.52%
$ 22.12 million $ 150
Jun 8, 2020 $ 70.36
-0.08%
$ 20.7 million $ 1,689
Jun 7, 2020 $ 70.42
-0.10%
$ 20.71 million $ 1,690
Jun 6, 2020 $ 70.49
+0.05%
$ 20.73 million $ 1,692
Jun 5, 2020 $ 70.45
+0.24%
$ 20.72 million $ 1,691
Jun 4, 2020 $ 70.28
-3.82%
$ 20.67 million $ 1,195
Jun 3, 2020 $ 73.08
+0.83%
$ 21.5 million $ 1,169
Jun 1, 2020 $ 69.44
+0.41%
$ 20.42 million $ 1,389
May 31, 2020 $ 69.15
-0.01%
$ 20.34 million $ 1,383
May 30, 2020 $ 69.16
-0.09%
$ 20.34 million $ 1,383
May 29, 2020 $ 69.22
-0.44%
$ 20.36 million $ 1,384
May 15, 2020 $ 79.6
-0.02%
$ 23.41 million $ 80
May 14, 2020 $ 79.61
+5.68%
$ 23.42 million $ 80
May 13, 2020 $ 75.34
-4.55%
$ 22.16 million $ 226
May 12, 2020 $ 78.93
-0.41%
$ 23.21 million $ 79
May 11, 2020 $ 79.25
-5.37%
$ 23.31 million $ 951