Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bill.com Inc Historical Data

BILL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2023 $98.38
-0.14%
$-- $2,460
May 30, 2023 $98.52
-2.98%
$197.03 billion $2,463
May 11, 2023 $99.41
+0.14%
$198.81 billion $2,485
May 10, 2023 $99.27
+0.03%
$198.54 billion $2,482
May 8, 2023 $94.69
-0.75%
$-- $947
May 7, 2023 $95.4
+0.00%
$190.8 billion $954
May 6, 2023 $95.4
+0.00%
$190.8 billion $954
May 5, 2023 $95.4
-0.45%
$190.8 billion $954
Dec 28, 2022 $102.7
-0.42%
$-- $924
Dec 27, 2022 $103.14
+2.48%
$206.27 billion $928
Jul 25, 2022 $124.35
-4.07%
$248.71 billion $124
Jul 24, 2022 $129.63
+0.00%
$259.27 billion $130
Jul 23, 2022 $129.63
+0.00%
$259.27 billion $130
Jul 22, 2022 $129.63
-4.70%
$259.27 billion $130
Jul 7, 2022 $131.79
+6.84%
$263.58 billion $132
Jul 6, 2022 $123.35
+0.00%
$246.7 billion $123
Jun 30, 2022 $109.1
-4.80%
$218.2 billion $109
Jun 29, 2022 $114.61
+0.74%
$229.21 billion $115
Jun 23, 2022 $124.34
+10.16%
$248.67 billion $497
Jun 22, 2022 $112.87
-0.32%
$225.74 billion $564
Jun 14, 2022 $107.19
+1.24%
$214.37 billion $107
Jun 13, 2022 $105.87
-10.21%
$211.74 billion $106
Jun 12, 2022 $117.91
+0.00%
$235.81 billion $118
Jun 11, 2022 $117.91
+0.00%
$235.81 billion $118
Jun 10, 2022 $117.91
+0.24%
$235.81 billion $118
Jun 8, 2022 $134.13
-1.57%
$268.26 billion $671
Jun 7, 2022 $136.28
+5.50%
$272.55 billion $681
Jun 6, 2022 $129.18
+1.39%
$258.35 billion $6,459
Jun 5, 2022 $127.4
+0.00%
$254.8 billion $6,370
Jun 4, 2022 $127.4
+0.00%
$254.8 billion $6,370
Jun 3, 2022 $127.4
+0.15%
$254.8 billion $6,370
Jun 2, 2022 $127.21
+0.04%
$254.41 billion $5,088
Jun 1, 2022 $117.38
-0.62%
$234.77 billion $23,477
May 31, 2022 $118.12
-5.74%
$236.24 billion $330,736
May 30, 2022 $125.31
+0.00%
$250.62 billion $125,310
May 29, 2022 $125.31
+0.00%
$250.62 billion $125,310
May 28, 2022 $125.31
+0.00%
$250.62 billion $125,310
May 27, 2022 $125.31
+7.95%
$250.62 billion $125,310
May 26, 2022 $116.09
+3.85%
$232.17 billion $29,021
May 25, 2022 $111.78
+7.12%
$223.56 billion $11,178
May 24, 2022 $104.35
-8.97%
$208.7 billion $62,714
May 23, 2022 $114.63
-3.24%
$229.26 billion $74,853
May 22, 2022 $118.47
+0.00%
$236.94 billion $17,771
May 21, 2022 $118.47
+0.00%
$236.94 billion $17,771
May 20, 2022 $118.47
+3.54%
$236.94 billion $17,771
May 19, 2022 $114.42
-5.34%
$228.85 billion $74,491
May 9, 2022 $115.34
-4.20%
$230.68 billion $231
May 8, 2022 $120.4
+0.00%
$240.8 billion $241
May 7, 2022 $120.4
+0.00%
$240.8 billion $241
May 6, 2022 $120.4
+6.58%
$240.8 billion $241
Download