Coinranking
Bill.com Inc Historical Data
BILL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29 | $98.38 | -3.12% | ||
| May 8 | $99.41 | +4.20% | ||
| May 1 | $95.4 | -0.45% | ||
| Dec 26 | $102.7 | +2.05% | ||
| Jul 25 | $124.35 | -4.07% | ||
| Jul 18 | $129.63 | -4.70% | ||
| Jul 4 | $131.79 | +6.84% | ||
| Jun 27 | $109.1 | -4.10% | ||
| Jun 20 | $124.34 | +9.80% | ||
| Jun 13 | $107.19 | -9.09% | ||
| Jun 6 | $117.91 | -7.45% | ||
| May 30 | $127.4 | +1.67% | ||
| May 23 | $125.31 | +5.77% | ||
| May 16 | $118.47 | -1.99% | ||
| May 9 | $115.34 | -4.20% | ||
| May 2 | $120.4 | +6.58% | ||
| Mar 21 | $233.87 | -1.42% | ||
| Mar 7 | $210.8 | +2.69% | ||
| Feb 28 | $205.27 | -10.48% | ||
| Feb 21 | $229.31 | +6.53% | ||
| Feb 14 | $224.62 | -5.22% | ||
| Feb 7 | $237 | +2.29% | ||
| Jan 31 | $231.69 | +6.72% | ||
| Jan 10 | $210.45 | +18.29% | ||
| Dec 13 | $245.31 | +6.14% | ||
| Nov 22 | $300.06 | -5.72% | ||
| Nov 15 | $318.25 | +1.85% | ||
| Nov 8 | $331.03 | -0.65% | ||
| Nov 1 | $333.18 | +13.41% | ||
| Oct 11 | $305.07 | +11.33% | ||
| Oct 4 | $274.02 | -1.03% | ||
| Sep 27 | $276.88 | +6.05% | ||
| Sep 20 | $271.27 | +1.19% | ||
| Sep 13 | $289.77 | +3.35% | ||
| Sep 6 | $280.39 | -5.35% | ||
| Aug 30 | $296.25 | +4.25% | ||
| Aug 23 | $284.16 | +29.81% | ||
| Aug 16 | $195.02 | -1.99% | ||
| Aug 9 | $199.49 | +0.75% | ||
| Jul 19 | $194.81 | +3.28% | ||
| Jun 28 | $188.42 | +0.21% | ||
| Jun 21 | $187.99 | +2.34% | ||
| Jun 14 | $158.3 | +0.71% | ||
| Jun 7 | $157.03 | +1.60% | ||
| May 10 | $138.56 | -4.62% | ||
| May 3 | $143.27 | +1.17% | ||
| Apr 19 | $152.52 | -4.63% | ||
| Apr 12 | $162.51 | +4.05% | ||
| Apr 5 | $150.03 | -1.24% | ||
| Mar 29 | $149.75 | +7.24% | ||
Previous Next