Coinranking
Bill.com Inc Historical Data
BILL
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 98.38 | -3.12% | ||
| May 8 | $ 99.41 | +4.20% | ||
| May 1 | $ 95.4 | -0.45% | ||
| Dec 26 | $ 102.7 | +2.05% | ||
| Jul 25 | $ 124.35 | -4.07% | ||
| Jul 18 | $ 129.63 | -4.70% | ||
| Jul 4 | $ 131.79 | +6.84% | ||
| Jun 27 | $ 109.1 | -4.10% | ||
| Jun 20 | $ 124.34 | +9.80% | ||
| Jun 13 | $ 107.19 | -9.09% | ||
| Jun 6 | $ 117.91 | -7.45% | ||
| May 30 | $ 127.4 | +1.67% | ||
| May 23 | $ 125.31 | +5.77% | ||
| May 16 | $ 118.47 | -1.99% | ||
| May 9 | $ 115.34 | -4.20% | ||
| May 2 | $ 120.4 | +6.58% | ||
| Mar 21 | $ 233.87 | -1.42% | ||
| Mar 7 | $ 210.8 | +2.69% | ||
| Feb 28 | $ 205.27 | -10.48% | ||
| Feb 21 | $ 229.31 | +6.53% | ||
| Feb 14 | $ 224.62 | -5.22% | ||
| Feb 7 | $ 237 | +2.29% | ||
| Jan 31 | $ 231.69 | +6.72% | ||
| Jan 10 | $ 210.45 | +18.29% | ||
| Dec 13 | $ 245.31 | +6.14% | ||
| Nov 22 | $ 300.06 | -5.72% | ||
| Nov 15 | $ 318.25 | +1.85% | ||
| Nov 8 | $ 331.03 | -0.65% | ||
| Nov 1 | $ 333.18 | +13.41% | ||
| Oct 11 | $ 305.07 | +11.33% | ||
| Oct 4 | $ 274.02 | -1.03% | ||
| Sep 27 | $ 276.88 | +6.05% | ||
| Sep 20 | $ 271.27 | +1.19% | ||
| Sep 13 | $ 289.77 | +3.35% | ||
| Sep 6 | $ 280.39 | -5.35% | ||
| Aug 30 | $ 296.25 | +4.25% | ||
| Aug 23 | $ 284.16 | +29.81% | ||
| Aug 16 | $ 195.02 | -1.99% | ||
| Aug 9 | $ 199.49 | +0.75% | ||
| Jul 19 | $ 194.81 | +3.28% | ||
| Jun 28 | $ 188.42 | +0.21% | ||
| Jun 21 | $ 187.99 | +2.34% | ||
| Jun 14 | $ 158.3 | +0.71% | ||
| Jun 7 | $ 157.03 | +1.60% | ||
| May 10 | $ 138.56 | -4.62% | ||
| May 3 | $ 143.27 | +1.17% | ||
| Apr 19 | $ 152.52 | -4.63% | ||
| Apr 12 | $ 162.51 | +4.05% | ||
| Apr 5 | $ 150.03 | -1.24% | ||
| Mar 29 | $ 149.75 | +7.24% | ||
Previous Next